Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 200 CEG 17.01.2025   Call Constellation Energy... 2025-01-17 200.00 3.16 3.21 0.48 3.60
BNP Paribas Call 140 CEG 17.01.2025   Call Constellation Energy... 2025-01-17 140.00 6.830 6.890 0.54 2.37
BNP Paribas Call 240 CEG 17.01.2025   Call Constellation Energy... 2025-01-17 240.00 1.68 1.73 0.45 4.56
BNP Paribas Call 240 CEG 17.01.2025   Call Constellation Energy... 2025-01-17 240.00 1.690 1.740 0.45 4.56
BNP Paribas Call 130 CEG 17.01.2025   Call Constellation Energy... 2025-01-17 130.00 7.58 - 0.56 2.21
BNP Paribas Call 200 CEG 17.01.2025   Call Constellation Energy... 2025-01-17 200.00 3.170 3.220 0.48 3.60
BNP Paribas Call 180 CEG 17.01.2025   Call Constellation Energy... 2025-01-17 180.00 4.18 4.23 0.49 3.16
BNP Paribas Call 130 CEG 17.01.2025   Call Constellation Energy... 2025-01-17 130.00 7.590 - 0.56 2.21
BNP Paribas Call 250 CEG 17.01.2025   Call Constellation Energy... 2025-01-17 250.00 1.48 1.53 0.46 4.68
BNP Paribas Call 160 CEG 17.01.2025   Call Constellation Energy... 2025-01-17 160.00 5.410 5.470 0.52 2.74
BNP Paribas Call 100 CEG 19.12.2025   Call Constellation Energy... 2025-12-19 100.00 10.61 - 0.75 1.48
BNP Paribas Call 120 CEG 19.12.2025   Call Constellation Energy... 2025-12-19 120.00 9.230 9.290 0.52 1.80
BNP Paribas Call 300 CEG 19.12.2025   Call Constellation Energy... 2025-12-19 300.00 2.05 2.11 0.45 3.39
BNP Paribas Call 100 CEG 19.12.2025   Call Constellation Energy... 2025-12-19 100.00 10.630 - 0.75 1.48
BNP Paribas Call 140 CEG 19.12.2025   Call Constellation Energy... 2025-12-19 140.00 7.93 7.99 0.50 1.97
BNP Paribas Call 200 CEG 19.12.2025   Call Constellation Energy... 2025-12-19 200.00 4.860 4.920 0.47 2.53
BNP Paribas Call 150 CEG 19.12.2025   Call Constellation Energy... 2025-12-19 150.00 7.33 7.39 0.49 2.06
BNP Paribas Call 140 CEG 19.12.2025   Call Constellation Energy... 2025-12-19 140.00 7.940 8.000 0.50 1.97
BNP Paribas Call 180 CEG 19.12.2025   Call Constellation Energy... 2025-12-19 180.00 5.74 5.80 0.48 2.35
BNP Paribas Call 180 CEG 19.12.2025   Call Constellation Energy... 2025-12-19 180.00 5.750 5.810 0.48 2.35
BNP Paribas Call 200 CEG 19.12.2025   Call Constellation Energy... 2025-12-19 200.00 4.85 4.91 0.47 2.53
BNP Paribas Call 300 CEG 19.12.2025   Call Constellation Energy... 2025-12-19 300.00 2.060 2.120 0.45 3.39
BNP Paribas Call 250 CEG 19.12.2025   Call Constellation Energy... 2025-12-19 250.00 3.07 3.13 0.44 3.04
BNP Paribas Call 150 CEG 19.12.2025   Call Constellation Energy... 2025-12-19 150.00 7.340 7.400 0.49 2.06
BNP Paribas Call 220 CEG 19.12.2025   Call Constellation Energy... 2025-12-19 220.00 4.08 4.14 0.46 2.72
BNP Paribas Call 250 CEG 19.12.2025   Call Constellation Energy... 2025-12-19 250.00 3.070 3.130 0.44 3.04
BNP Paribas Call 120 CEG 19.12.2025   Call Constellation Energy... 2025-12-19 120.00 9.22 9.28 0.52 1.80
BNP Paribas Call 220 CEG 19.12.2025   Call Constellation Energy... 2025-12-19 220.00 4.090 4.150 0.46 2.72
BNP Paribas Call 150 CEG 16.01.2026   Call Constellation Energy... 2026-01-16 150.00 7.42 7.48 0.49 2.04
BNP Paribas Call 200 CEG 16.01.2026   Call Constellation Energy... 2026-01-16 200.00 4.970 5.030 0.47 2.49