Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 340 CRWD 19.06.2024   Call CrowdStrike Holdings... 2024-06-19 340.00 - - 1.07 8.12
UniCredit Call 280 CRWD 19.06.2024   Call CrowdStrike Holdings... 2024-06-19 280.00 - - 2.67 2.71
UniCredit Call 300 CRWD 19.06.2024   Call CrowdStrike Holdings... 2024-06-19 300.00 - - 1.25 5.60
UniCredit Call 320 CRWD 19.06.2024   Call CrowdStrike Holdings... 2024-06-19 320.00 - - 1.15 6.79
UniCredit Call 350 CRWD 19.06.2024   Call CrowdStrike Holdings... 2024-06-19 350.00 - - 1.05 8.71
UniCredit Call 380 CRWD 19.06.2024   Call CrowdStrike Holdings... 2024-06-19 380.00 - - 1.02 10.36
UniCredit Call 400 CRWD 19.06.2024   Call CrowdStrike Holdings... 2024-06-19 400.00 - - 1.03 11.14
UniCredit Call 420 CRWD 19.06.2024   Call CrowdStrike Holdings... 2024-06-19 420.00 - - 1.06 11.37
UniCredit Call 450 CRWD 19.06.2024   Call CrowdStrike Holdings... 2024-06-19 450.00 - - 1.11 11.60
UniCredit Call 500 CRWD 19.06.2024   Call CrowdStrike Holdings... 2024-06-19 500.00 - - 1.02 15.35
UC WAR. CALL 06/24 45C   Call CrowdStrike Holdings... 2024-06-19 260.00 4.8200 4.8300 1.60 3.75
UC WAR. CALL 06/24 45C   Call CrowdStrike Holdings... 2024-06-19 240.00 7.640 - 2.20 2.78
UC WAR. CALL 06/24 45C   Call CrowdStrike Holdings... 2024-06-19 300.00 2.2200 2.2300 1.25 5.60
UC WAR. CALL 06/24 45C   Call CrowdStrike Holdings... 2024-06-19 320.00 1.3700 1.3800 1.15 6.79
UC WAR. CALL 06/24 45C   Call CrowdStrike Holdings... 2024-06-19 350.00 0.5700 0.6100 1.05 8.71
UC WAR. CALL 06/24 45C   Call CrowdStrike Holdings... 2024-06-19 380.00 0.2600 0.2700 1.02 10.36
UC WAR. CALL 06/24 45C   Call CrowdStrike Holdings... 2024-06-19 400.00 0.1400 0.1600 1.03 11.14
UC WAR. CALL 06/24 45C   Call CrowdStrike Holdings... 2024-06-19 420.00 0.0750 - 1.06 11.37
UC WAR. CALL 06/24 45C   Call CrowdStrike Holdings... 2024-06-19 450.00 0.0320 - 1.11 11.60
UC WAR. CALL 06/24 45C   Call CrowdStrike Holdings... 2024-06-19 500.00 0.0120 - 1.02 15.35
UC WAR. CALL 06/24 45C   Call CrowdStrike Holdings... 2024-06-19 340.00 0.8000 0.8100 1.07 8.12
UniCredit Call 260 CRWD 19.06.2024   Call CrowdStrike Holdings... 2024-06-19 260.00 4.830 4.840 1.60 3.75
UniCredit Call 240 CRWD 19.06.2024   Call CrowdStrike Holdings... 2024-06-19 240.00 - - 2.20 2.78
UniCredit Call 280 CRWD 19.06.2024   Call CrowdStrike Holdings... 2024-06-19 280.00 - - 2.67 2.71
UniCredit Call 300 CRWD 19.06.2024   Call CrowdStrike Holdings... 2024-06-19 300.00 2.220 2.230 1.25 5.60
UniCredit Call 320 CRWD 19.06.2024   Call CrowdStrike Holdings... 2024-06-19 320.00 1.370 1.380 1.15 6.79
UniCredit Call 350 CRWD 19.06.2024   Call CrowdStrike Holdings... 2024-06-19 350.00 0.570 0.610 1.05 8.71
UniCredit Call 380 CRWD 19.06.2024   Call CrowdStrike Holdings... 2024-06-19 380.00 0.260 0.270 1.02 10.36
UniCredit Call 400 CRWD 19.06.2024   Call CrowdStrike Holdings... 2024-06-19 400.00 0.140 0.160 1.03 11.14
UniCredit Call 420 CRWD 19.06.2024   Call CrowdStrike Holdings... 2024-06-19 420.00 0.075 - 1.06 11.37
* Too many results found, please restrict the search by using the filter options.