Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 75 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 75.00 3.710 - 0.57 2.69
Soc. Generale Call 90 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 90.00 2.500 2.520 0.53 3.57
Soc. Generale Put 80 DASH 20.09.2024   Put DoorDash Inc 2024-09-20 80.00 0.094 0.110 0.53 -7.06
Soc. Generale Call 170 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 170.00 0.057 0.077 0.48 9.81
Soc. Generale Call 160 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 160.00 0.097 0.120 0.47 9.49
Soc. Generale Put 90 DASH 20.09.2024   Put DoorDash Inc 2024-09-20 90.00 - - 0.50 -6.47
Soc. Generale Put 120 DASH 20.09.2024   Put DoorDash Inc 2024-09-20 120.00 1.280 1.300 0.45 -4.27
Soc. Generale Put 70 DASH 20.09.2024   Put DoorDash Inc 2024-09-20 70.00 0.034 0.054 0.57 -7.46
Soc. Generale Call 150 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 150.00 - - 0.46 8.79
Soc. Generale Call 130 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 130.00 - - 0.46 7.14
Soc. Generale Call 110 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 110.00 - - 0.47 5.28
Soc. Generale Call 105 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 105.00 - - 0.48 4.79
Soc. Generale Put 60 DASH 20.09.2024   Put DoorDash Inc 2024-09-20 60.00 - - 0.63 -7.48
Soc. Generale Call 95 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 95.00 - - 0.51 3.94
Soc. Generale Call 115 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 115.00 - - 0.47 5.72
Soc. Generale Put 50 DASH 20.09.2024   Put DoorDash Inc 2024-09-20 50.00 - - 0.53 -11.80
Soc. Generale Call 70 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 70.00 - - 0.60 2.45
Soc. Generale Call 80 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 80.00 - - 0.55 2.96
Soc. Generale Call 140 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 140.00 - - 0.46 7.94
Soc. Generale Call 120 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 120.00 - - 0.47 6.19
Soc. Generale Call 85 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 85.00 - - 0.55 3.22
Soc. Generale Call 100 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 100.00 - - 0.50 4.35
Soc. Generale Put 100 DASH 20.09.2024   Put DoorDash Inc 2024-09-20 100.00 - - 0.48 -5.76
Soc. Generale Call 75 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 75.00 - - 0.57 2.69
Soc. Generale Call 90 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 90.00 - - 0.53 3.57
Soc. Generale Put 80 DASH 20.09.2024   Put DoorDash Inc 2024-09-20 80.00 - - 0.53 -7.06
Soc. Generale Call 160 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 160.00 - - 0.47 9.49
Morgan Stanley Call 130 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 130.00 - - 0.44 7.56
Soc. Generale Put 120 DASH 20.09.2024   Put DoorDash Inc 2024-09-20 120.00 - - 0.45 -4.27
Soc. Generale Call 170 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 170.00 - - 0.48 9.81