Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 92 EW 21.06.2024   Put Edwards Lifesciences... 21/06/2024 92.00 - - 0.29 -12.33
BVT Call 105 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 105.00 - - 0.43 21.65
BVT Put 85 EW 21.06.2024   Put Edwards Lifesciences... 21/06/2024 85.00 - - 0.30 -19.92
Soc. Generale Call 115 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 115.00 - - 0.58 17.43
Soc. Generale Call 110 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 110.00 - - 0.50 19.66
BVT Put 95 EW 21.06.2024   Put Edwards Lifesciences... 21/06/2024 95.00 - - 0.33 -9.22
BVT Put 64 EWL 21.06.2024   Put EDWARDS LIFESCIENCES 21/06/2024 64.00 - - 0.58 -15.52
BVT Put 68 EWL 21.06.2024   Put EDWARDS LIFESCIENCES 21/06/2024 68.00 - - 0.46 -18.94
BVT Put 72 EWL 21.06.2024   Put EDWARDS LIFESCIENCES 21/06/2024 72.00 - - 0.34 -24.76
BVT Put 65 EWL 21.06.2024   Put EDWARDS LIFESCIENCES 21/06/2024 65.00 - - 0.55 -16.31
JP Morgan Call 75 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21/06/2024 75.00 - - 1.27 3.95
BNP Paribas Call 105 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21/06/2024 105.00 - - 0.65 14.35
BNP Paribas Call 70 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21/06/2024 70.00 - - 1.22 3.73
BNP Paribas Call 80 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 80.00 - - 0.39 8.38
BNP Paribas Call 90 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 90.00 - - 0.29 19.43
BNP Paribas Call 75 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 75.00 - - 0.44 6.10
BNP Paribas Call 85 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 85.00 - - 0.32 13.01
BNP Paribas Call 100 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 100.00 - - 0.38 21.85
BNP Paribas Call 95 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 95.00 - - 0.30 25.24
JP Morgan Call 100 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 100.00 - - 0.51 14.84
JP Morgan Call 95 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 95.00 - - 0.39 17.87
JP Morgan Call 125 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 125.00 - - 0.86 11.16
JP Morgan Call 120 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 120.00 - - 1.01 8.43
JP Morgan Call 115 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 115.00 - - 1.16 6.68
JP Morgan Call 90 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 90.00 - - 0.33 17.07
JP Morgan Call 85 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 85.00 - - 0.29 13.71
JP Morgan Call 110 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 110.00 - - 0.92 8.38
JP Morgan Call 105 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 105.00 - - 0.72 10.62
JP Morgan Call 80 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 80.00 - - 0.50 7.32
JP Morgan Put 85 EW 21.06.2024   Put Edwards Lifesciences... 21/06/2024 85.00 - - 0.32 -18.05
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.