Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 62.5 FAST 20.12.2024   Call Fastenal Company 20.12.2024 62.50 - - 0.26 5.86
Morgan Stanley Call 90 FAST 20.12.2024   Call Fastenal Company 20.12.2024 90.00 - - 0.28 11.23
Morgan Stanley Call 77.5 FAST 20.12.2024   Call Fastenal Company 20.12.2024 77.50 - - 0.24 10.11
Morgan Stanley Call 72.5 FAST 20.12.2024   Call Fastenal Company 20.12.2024 72.50 - - 0.24 8.80
Morgan Stanley Call 82.5 FAST 20.12.2024   Call Fastenal Company 20.12.2024 82.50 - - 0.25 11.17
Morgan Stanley Call 70 FAST 20.12.2024   Call Fastenal Company 20.12.2024 70.00 - - 0.24 8.09
Morgan Stanley Call 75 FAST 20.12.2024   Call Fastenal Company 20.12.2024 75.00 - - 0.24 9.45
Morgan Stanley Call 80 FAST 20.12.2024   Call Fastenal Company 20.12.2024 80.00 - - 0.25 10.67
Morgan Stanley Call 67.5 FAST 20.12.2024   Call Fastenal Company 20.12.2024 67.50 - - 0.25 7.36
Morgan Stanley Call 92.5 FAST 20.12.2024   Call Fastenal Company 20.12.2024 92.50 - - 0.29 11.04
Morgan Stanley Call 110 FAST 20.12.2024   Call Fastenal Company 20.12.2024 110.00 - - 0.39 9.00
Morgan Stanley Call 100 FAST 20.12.2024   Call Fastenal Company 20.12.2024 100.00 - - 0.33 10.22
Morgan Stanley Call 95 FAST 20.12.2024   Call Fastenal Company 20.12.2024 95.00 - - 0.30 10.85
Morgan Stanley Call 97.5 FAST 20.12.2024   Call Fastenal Company 20.12.2024 97.50 - - 0.31 10.63
Morgan Stanley Call 55 FAST 20.12.2024   Call Fastenal Company 20.12.2024 55.00 - - - -
Morgan Stanley Call 60 FAST 20.12.2024   Call Fastenal Company 20.12.2024 60.00 - - - -
Morgan Stanley Call 65 FAST 20.12.2024   Call Fastenal Company 20.12.2024 65.00 - - 0.08 16.99
Morgan Stanley Call 87.5 FAST 20.12.2024   Call Fastenal Company 20.12.2024 87.50 - - 0.27 11.36
Morgan Stanley Call 72.5 FAST 21.03.2025   Call Fastenal Company 21.03.2025 72.50 - - 0.24 7.17
Morgan Stanley Call 100 FAST 21.03.2025   Call Fastenal Company 21.03.2025 100.00 - - 0.29 9.33
Morgan Stanley Call 65 FAST 21.03.2025   Call Fastenal Company 21.03.2025 65.00 - - 0.25 5.66
Morgan Stanley Call 70 FAST 21.03.2025   Call Fastenal Company 21.03.2025 70.00 - - 0.24 6.63
Morgan Stanley Call 82.5 FAST 21.03.2025   Call Fastenal Company 21.03.2025 82.50 - - 0.24 9.01
Morgan Stanley Call 80 FAST 21.03.2025   Call Fastenal Company 21.03.2025 80.00 - - 0.24 8.65
Morgan Stanley Call 95 FAST 21.03.2025   Call Fastenal Company 21.03.2025 95.00 - - 0.27 9.50
Morgan Stanley Call 75 FAST 21.03.2025   Call Fastenal Company 21.03.2025 75.00 - - 0.24 7.63
Morgan Stanley Call 62.5 FAST 21.03.2025   Call Fastenal Company 21.03.2025 62.50 - - 0.26 5.07
Morgan Stanley Call 85 FAST 21.03.2025   Call Fastenal Company 21.03.2025 85.00 - - 0.24 9.27
Morgan Stanley Call 120 FAST 21.03.2025   Call Fastenal Company 21.03.2025 120.00 - - 0.36 8.24
Morgan Stanley Call 90 FAST 21.03.2025   Call Fastenal Company 21.03.2025 90.00 - - 0.26 9.50