Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 43 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 43.00 - - 0.58 5.05
BVT Call 36 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 36.00 - - 1.03 2.98
BVT Call 56 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 56.00 - - 0.42 17.20
BVT Call 42 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 42.00 - - 0.62 4.63
BVT Call 40 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 40.00 - - 0.78 3.88
BVT Call 34 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 34.00 - - 1.11 2.70
BVT Call 45 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 45.00 - - 0.55 5.97
BVT Call 50 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 50.00 - - 0.42 10.57
BVT Call 41 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 41.00 - - 0.73 4.16
BVT Call 44 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 44.00 - - 0.54 5.56
BVT Call 48 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 48.00 - - 0.43 8.57
BVT Call 51 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 51.00 - - 0.41 11.68
BVT Call 39 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 39.00 - - 0.82 3.63
BVT Call 38 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 38.00 - - 0.86 3.41
BVT Call 52 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 52.00 - - 0.41 12.89
BVT Call 49 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 49.00 - - 0.43 9.41
BVT Call 47 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 47.00 - - 0.45 7.66
BVT Call 46 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 46.00 - - 0.50 6.70
BVT Call 62 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 62.00 - - 0.48 19.84
BVT Call 54 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 54.00 - - 0.41 15.10
BVT Call 35 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 35.00 - - 0.97 2.89
BVT Put 44 FCX 21.06.2024   Put Freeport McMoRan Inc 2024-06-21 44.00 - - 0.52 -17.19
BVT Put 42 FCX 21.06.2024   Put Freeport McMoRan Inc 2024-06-21 42.00 - - 0.63 -14.57
BVT Call 33 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 33.00 - - 1.15 2.57
BNP Paribas Call 38 FPMB 21.06.2024   Call FREEPORT-MCMORAN INC... 2024-06-21 38.00 - - 1.51 3.05
BNP Paribas Call 50 FPMB 21.06.2024   Call FREEPORT-MCMORAN INC... 2024-06-21 50.00 0.340 0.350 0.84 7.18
BNP Paribas Call 58 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 58.00 0.035 0.091 0.57 13.22
BNP Paribas Call 40 FPMB 21.06.2024   Call FREEPORT-MCMORAN INC... 2024-06-21 40.00 - - 1.41 3.37
BVT Call 37 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 37.00 - - 0.90 3.21
BVT Put 38 FPMB 21.06.2024   Put FREEPORT-MCMORAN INC... 2024-06-21 38.00 - - 0.67 -13.68
* Too many results found, please restrict the search by using the filter options.