Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 300 GOS 20.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-20 300.00 - - 0.70 -32.66
Citi Put 240 GOS 20.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-20 240.00 0.001 - 1.12 -20.67
Citi Put 240 GOS 20.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-20 240.00 - - 1.12 -20.67
Morgan Stanley Call 420 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 420.00 - - 1.26 6.47
Morgan Stanley Call 440 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 440.00 - - 0.97 9.32
Morgan Stanley Call 480 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 480.00 - - 0.59 22.54
Morgan Stanley Call 310 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 310.00 2.29 2.33 - -
Morgan Stanley Call 380 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 380.00 - - - -
Morgan Stanley Call 390 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 390.00 - - - -
Morgan Stanley Call 400 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 400.00 - - 0.27 16.25
Morgan Stanley Call 410 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 410.00 - - 0.57 12.08
Morgan Stanley Call 420 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 420.00 - - 0.72 10.90
Morgan Stanley Call 390 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 390.00 - - 1.61 4.63
Morgan Stanley Call 400 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 400.00 4.30 4.36 1.46 5.19
Morgan Stanley Call 410 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 410.00 - - 1.41 5.59
Morgan Stanley Call 430 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 430.00 - - 1.12 7.59
Morgan Stanley Call 400 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 400.00 - - 1.11 6.46
Morgan Stanley Call 425 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 425.00 - - 1.11 7.48
JP Morgan Put 370 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-21 370.00 - - 0.54 -24.84
Morgan Stanley Call 460 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 460.00 - - 0.72 14.81
Morgan Stanley Call 470 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 470.00 0.043 0.095 0.50 25.96
Morgan Stanley Call 520 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 520.00 - - 0.64 25.31
Morgan Stanley Call 560 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 560.00 - - 0.82 20.78
Morgan Stanley Call 490 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 490.00 - - 0.57 25.11
Morgan Stanley Call 500 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 500.00 - - 0.58 26.42
Morgan Stanley Put 350 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 350.00 0.004 0.056 0.83 -18.37
Morgan Stanley Call 320 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 320.00 11.72 11.78 2.55 2.71
JP Morgan Put 400 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-21 400.00 0.001 0.011 0.27 -44.40
JP Morgan Put 330 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-21 330.00 - - 0.96 -13.95
JP Morgan Put 340 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-21 340.00 - - 0.87 -15.33
* Too many results found, please restrict the search by using the filter options.