Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 225 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 225.00 - - 0.77 12.65
JP Morgan Call 215 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 215.00 - - 0.60 15.88
JP Morgan Call 230 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 230.00 - - 0.83 11.96
JP Morgan Call 220 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 220.00 - - 0.71 13.47
BNP Paribas Call 220 HON 21.06.2024   Call Honeywell Internatio... 2024-06-21 220.00 0.028 0.091 0.33 28.13
BNP Paribas Call 180 HON 21.06.2024   Call Honeywell Internatio... 2024-06-21 180.00 2.570 - 0.52 7.24
BNP Paribas Call 200 HON 21.06.2024   Call Honeywell Internatio... 2024-06-21 200.00 0.810 0.820 0.22 23.69
JP Morgan Call 200 HON 19.07.2024   Call Honeywell Internatio... 2024-07-19 200.00 - - 0.19 16.93
JP Morgan Call 205 HON 19.07.2024   Call Honeywell Internatio... 2024-07-19 205.00 - - 0.20 19.35
JP Morgan Call 220 HON 19.07.2024   Call Honeywell Internatio... 2024-07-19 220.00 - - 0.27 19.76
JP Morgan Call 210 HON 19.07.2024   Call Honeywell Internatio... 2024-07-19 210.00 - - 0.19 24.28
JP Morgan Call 215 HON 19.07.2024   Call Honeywell Internatio... 2024-07-19 215.00 - - 0.22 22.84
JP Morgan Put 195 HON 19.07.2024   Put Honeywell Internatio... 2024-07-19 195.00 - - 0.21 -21.20
JP Morgan Put 205 HON 19.07.2024   Put Honeywell Internatio... 2024-07-19 205.00 - - 0.17 -19.20
JP Morgan Put 200 HON 19.07.2024   Put Honeywell Internatio... 2024-07-19 200.00 - - 0.20 -19.18
JP Morgan Put 190 HON 19.07.2024   Put Honeywell Internatio... 2024-07-19 190.00 - - 0.25 -19.81
JP Morgan Put 185 HON 19.07.2024   Put Honeywell Internatio... 2024-07-19 185.00 - - 0.28 -18.32
JP Morgan Put 180 HON 16.08.2024   Put Honeywell Internatio... 2024-08-16 180.00 - - 0.28 -14.40
JP Morgan Put 190 HON 16.08.2024   Put Honeywell Internatio... 2024-08-16 190.00 - - 0.24 -14.82
JP Morgan Put 185 HON 16.08.2024   Put Honeywell Internatio... 2024-08-16 185.00 - - 0.26 -14.55
JP Morgan Put 200 HON 16.08.2024   Put Honeywell Internatio... 2024-08-16 200.00 - - 0.22 -13.77
JP Morgan Call 225 HON 16.08.2024   Call Honeywell Internatio... 2024-08-16 225.00 - - 0.25 17.05
JP Morgan Call 215 HON 16.08.2024   Call Honeywell Internatio... 2024-08-16 215.00 - - 0.21 17.94
JP Morgan Call 210 HON 16.08.2024   Call Honeywell Internatio... 2024-08-16 210.00 - - 0.21 16.21
JP Morgan Call 220 HON 16.08.2024   Call Honeywell Internatio... 2024-08-16 220.00 - - 0.22 18.64
JP Morgan Call 205 HON 16.08.2024   Call Honeywell Internatio... 2024-08-16 205.00 - - 0.21 14.00
JP Morgan Put 205 HON 16.08.2024   Put Honeywell Internatio... 2024-08-16 205.00 - - 0.21 -12.61
JP Morgan Put 195 HON 16.08.2024   Put Honeywell Internatio... 2024-08-16 195.00 - - 0.23 -14.44
JP Morgan Call 200 HON 16.08.2024   Call Honeywell Internatio... 2024-08-16 200.00 - - 0.22 11.92
BNP Paribas Call 200 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 200.00 - - 0.20 10.79
* Too many results found, please restrict the search by using the filter options.