Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 205 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 205.00 - - 0.77 14.41
Morgan Stanley Call 215 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 215.00 - - 0.86 13.18
Morgan Stanley Call 260 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 260.00 - - 1.23 9.70
Soc. Generale Call 220 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 220.00 - - 0.87 13.41
Soc. Generale Call 185 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 185.00 - - 0.55 19.35
Soc. Generale Call 190 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 190.00 - - 0.58 19.33
Morgan Stanley Call 185 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 185.00 - - 0.59 17.43
Soc. Generale Call 160 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 160.00 - - 0.70 9.89
Goldman Sachs Call 160 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 160.00 - - 0.30 17.80
Soc. Generale Call 260 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 260.00 - - 1.16 10.55
Goldman Sachs Call 170 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 170.00 - - 0.32 23.09
Goldman Sachs Call 200 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 200.00 - - 0.62 16.13
Goldman Sachs Put 140 JBHT 21.06.2024   Put J B Hunt Transport S... 2024-06-21 140.00 - - 0.43 -21.44
Goldman Sachs Call 210 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 210.00 - - 0.72 14.33
Goldman Sachs Put 165 JBHT 21.06.2024   Put J B Hunt Transport S... 2024-06-21 165.00 - - 0.31 -14.25
Soc. Generale Call 210 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 210.00 0.001 0.035 0.78 14.79
Soc. Generale Call 180 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 180.00 0.047 0.057 0.55 18.29
Soc. Generale Call 230 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 230.00 0.001 0.037 0.95 12.50
Soc. Generale Call 200 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 200.00 0.001 0.030 0.67 17.18
Soc. Generale Call 240 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 240.00 0.001 0.038 1.02 11.68
Soc. Generale Call 260 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 260.00 0.001 0.038 1.16 10.55
Soc. Generale Call 185 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 185.00 0.029 0.039 0.55 19.35
Soc. Generale Call 190 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 190.00 0.012 0.029 0.58 19.33
Soc. Generale Call 220 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 220.00 0.001 0.037 0.87 13.41
Soc. Generale Call 160 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 160.00 0.490 0.520 0.70 9.89
Soc. Generale Call 250 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 250.00 0.001 0.038 1.09 11.07
Soc. Generale Call 170 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 170.00 0.160 0.170 0.58 14.52
Soc. Generale Call 150 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 150.00 1.140 1.180 0.92 6.47
Morgan Stanley Call 170 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 170.00 - - 0.55 15.76
Morgan Stanley Call 190 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 190.00 - - 0.63 16.91
* Too many results found, please restrict the search by using the filter options.