Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 ITU   Call INTUIT INC. D... 2024-06-19 680.00 0.0720 - 0.48 22.00
UC WAR. CALL 06/24 ITU   Call INTUIT INC. D... 2024-06-19 720.00 0.0230 - 0.52 22.73
UC WAR. CALL 06/24 ITU   Call INTUIT INC. D... 2024-06-19 630.00 0.4000 0.4200 0.48 17.64
UC WAR. CALL 06/24 ITU   Call INTUIT INC. D... 2024-06-19 660.00 0.1100 0.1300 0.46 21.78
UC WAR. CALL 06/24 ITU   Call INTUIT INC. D... 2024-06-19 750.00 0.0420 - 0.57 21.20
UniCredit Put 500 ITU 19.06.2024   Put INTUIT INC. D... 2024-06-19 500.00 - - 0.22 -48.10
UniCredit Call 440 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 440.00 - - - -
UniCredit Call 380 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 380.00 - - - -
UniCredit Call 400 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 400.00 - - - -
UniCredit Call 460 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 460.00 - - - -
UniCredit Call 500 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 500.00 - - - -
UniCredit Call 480 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 480.00 - - - -
UniCredit Call 550 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 550.00 - - 0.67 8.14
UniCredit Call 600 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 600.00 - - 0.57 12.40
UniCredit Call 650 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 650.00 - - 0.50 18.56
UniCredit Call 550 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 550.00 - - 1.55 3.86
UniCredit Call 650 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 650.00 0.180 0.200 0.47 20.42
UniCredit Call 600 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 600.00 1.330 1.350 0.58 12.01
UniCredit Call 750 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 750.00 0.042 - 0.57 21.20
UniCredit Call 700 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 700.00 0.061 - 0.50 22.61
UniCredit Call 800 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 800.00 - - 0.73 16.14
UniCredit Put 500 ITU 19.06.2024   Put INTUIT INC. D... 2024-06-19 500.00 0.074 - 0.22 -48.10
UniCredit Call 380 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 380.00 3.690 - - -
UniCredit Call 420 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 420.00 3.690 - - -
UniCredit Call 500 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 500.00 45.560 45.710 - -
UniCredit Call 550 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 550.00 3.680 3.690 0.67 8.14
UniCredit Call 440 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 440.00 3.690 - - -
UniCredit Call 400 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 400.00 3.690 - - -
UniCredit Call 460 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 460.00 3.690 - - -
UniCredit Put 490 ITU 19.06.2024   Put INTUIT INC. D... 2024-06-19 490.00 0.077 - 0.31 -32.16
* Too many results found, please restrict the search by using the filter options.