Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 32.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 32.50 - - 0.98 6.94
JP Morgan Call 35 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 35.00 - - 1.12 6.71
JP Morgan Call 40 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 40.00 - - 1.48 5.70
JP Morgan Put 27.5 JKS 21.06.2024   Put Jinkosolar Holdings ... 2024-06-21 27.50 - - 0.97 -5.95
JP Morgan Call 55 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 55.00 - - 2.40 4.22
JP Morgan Call 65 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 65.00 - - 2.99 3.47
JP Morgan Call 50 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 50.00 - - 2.18 4.48
JP Morgan Call 45 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 45.00 - - 1.94 4.85
JP Morgan Call 22.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 22.50 - - 2.15 2.61
JP Morgan Put 22.5 JKS 21.06.2024   Put Jinkosolar Holdings ... 2024-06-21 22.50 - - 1.63 -4.03
JP Morgan Put 15 JKS 21.06.2024   Put Jinkosolar Holdings ... 2024-06-21 15.00 - - 2.86 -2.39
JP Morgan Put 20 JKS 21.06.2024   Put Jinkosolar Holdings ... 2024-06-21 20.00 - - 1.69 -3.96
JP Morgan Put 32.5 JKS 21.06.2024   Put Jinkosolar Holdings ... 2024-06-21 32.50 - - 1.76 -2.04
JP Morgan Put 25 JKS 21.06.2024   Put Jinkosolar Holdings ... 2024-06-21 25.00 - - 0.91 -6.66
JP Morgan Put 30 JKS 21.06.2024   Put Jinkosolar Holdings ... 2024-06-21 30.00 - - - -
Morgan Stanley Call 40.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 40.50 - - 1.51 6.10
Morgan Stanley Call 39 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 39.00 - - 1.42 6.35
Morgan Stanley Call 38.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 38.50 - - 1.39 6.42
Morgan Stanley Call 38 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 38.00 - - 1.52 5.68
Morgan Stanley Put 32.5 JKS 21.06.2024   Put Jinkosolar Holdings ... 2024-06-21 32.50 - - 1.36 -2.60
Morgan Stanley Put 25 JKS 21.06.2024   Put Jinkosolar Holdings ... 2024-06-21 25.00 - - 1.23 -5.19
Morgan Stanley Put 22.5 JKS 21.06.2024   Put Jinkosolar Holdings ... 2024-06-21 22.50 - - 1.53 -4.41
Morgan Stanley Put 27.5 JKS 21.06.2024   Put Jinkosolar Holdings ... 2024-06-21 27.50 - - 1.21 -3.94
Morgan Stanley Put 20 JKS 21.06.2024   Put Jinkosolar Holdings ... 2024-06-21 20.00 - - 1.65 -4.12
Morgan Stanley Put 30 JKS 21.06.2024   Put Jinkosolar Holdings ... 2024-06-21 30.00 - - 1.31 -3.09
Morgan Stanley Call 28 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 28.00 - - 1.05 5.07
Morgan Stanley Call 30 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 30.00 - - 1.00 5.94
Morgan Stanley Call 29 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 29.00 - - 1.00 5.60
Morgan Stanley Call 31 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 31.00 - - 1.00 6.31
Morgan Stanley Call 33 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 33.00 - - 1.05 6.61