Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 680 KLAC 21.06.2024   Put KLA Corporation 21/06/2024 680.00 - - 0.52 -14.82
JP Morgan Call 680 KLA 21.06.2024   Call KLA CORP. DL ... 21/06/2024 680.00 - - 1.29 4.48
JP Morgan Call 860 KLAC 21.06.2024   Call KLA Corporation 21/06/2024 860.00 - - 0.50 17.00
JP Morgan Call 770 KLAC 21.06.2024   Call KLA Corporation 21/06/2024 770.00 - - 0.35 16.72
JP Morgan Put 740 KLAC 21.06.2024   Put KLA Corporation 21/06/2024 740.00 - - 0.37 -16.29
JP Morgan Put 510 KLAC 21.06.2024   Put KLA Corporation 21/06/2024 510.00 - - 1.37 -6.00
JP Morgan Call 590 KLA 21.06.2024   Call KLA CORP. DL ... 21/06/2024 590.00 - - 1.35 3.58
JP Morgan Call 550 KLA 21.06.2024   Call KLA CORP. DL ... 21/06/2024 550.00 - - 1.55 3.04
JP Morgan Call 790 KLAC 21.06.2024   Call KLA Corporation 21/06/2024 790.00 - - 0.38 17.45
BVT Call 820 KLAC 21.06.2024   Call KLA Corporation 21/06/2024 820.00 - - 0.35 22.71
JP Morgan Put 590 KLAC 21.06.2024   Put KLA Corporation 21/06/2024 590.00 - - 1.01 -7.66
JP Morgan Put 520 KLAC 21.06.2024   Put KLA Corporation 21/06/2024 520.00 - - 1.32 -6.22
JP Morgan Put 690 KLAC 21.06.2024   Put KLA Corporation 21/06/2024 690.00 - - 0.50 -14.88
Morgan Stanley Call 800 KLAC 21.06.2024   Call KLA Corporation 21/06/2024 800.00 - - 0.38 18.56
Morgan Stanley Call 700 KLAC 21.06.2024   Call KLA Corporation 21/06/2024 700.00 - - 0.44 8.73
Morgan Stanley Call 675 KLAC 21.06.2024   Call KLA Corporation 21/06/2024 675.00 - - 0.51 7.00
Morgan Stanley Call 600 KLA 21.06.2024   Call KLA CORP. DL ... 21/06/2024 600.00 - - 0.77 5.13
Morgan Stanley Call 725 KLAC 21.06.2024   Call KLA Corporation 21/06/2024 725.00 - - 0.42 9.74
Morgan Stanley Call 625 KLA 21.06.2024   Call KLA CORP. DL ... 21/06/2024 625.00 - - 1.64 3.36
Morgan Stanley Call 575 KLA 21.06.2024   Call KLA CORP. DL ... 21/06/2024 575.00 - - - -
Morgan Stanley Put 500 KLA 21.06.2024   Put KLA CORP. DL ... 21/06/2024 500.00 - - 0.99 -9.08
Morgan Stanley Call 750 KLAC 21.06.2024   Call KLA Corporation 21/06/2024 750.00 - - 0.38 13.46
Morgan Stanley Call 650 KLA 21.06.2024   Call KLA CORP. DL ... 21/06/2024 650.00 - - 1.49 3.77
BVT Call 540 KLAC 21.06.2024   Call KLA Corporation 21/06/2024 540.00 - - 0.95 3.12
BVT Call 680 KLAC 21.06.2024   Call KLA Corporation 21/06/2024 680.00 - - 0.48 6.91
BVT Put 680 KLA 21.06.2024   Put KLA CORP. DL ... 21/06/2024 680.00 - - 0.20 -38.89
BVT Call 720 KLAC 21.06.2024   Call KLA Corporation 21/06/2024 720.00 - - 0.40 9.70
BVT Call 840 KLAC 21.06.2024   Call KLA Corporation 21/06/2024 840.00 - - 0.36 22.46
BVT Call 700 KLAC 21.06.2024   Call KLA Corporation 21/06/2024 700.00 - - 0.44 8.14
BVT Call 640 KLAC 21.06.2024   Call KLA Corporation 21/06/2024 640.00 - - 0.57 5.25
* Too many results found, please restrict the search by using the filter options.