Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 42 KR 20.12.2024   Call Kroger Co 2024-12-20 42.00 - - 0.33 3.61
BNP Paribas Call 48 KR 20.12.2024   Call Kroger Co 2024-12-20 48.00 - - 0.30 4.81
BNP Paribas Call 65 KR 20.12.2024   Call Kroger Co 2024-12-20 65.00 - - 0.29 8.72
BNP Paribas Call 52 KR 20.12.2024   Call Kroger Co 2024-12-20 52.00 - - 0.28 5.89
JP Morgan Put 50 KR 20.12.2024   Put Kroger Co 2024-12-20 50.00 - - 0.30 -6.02
JP Morgan Put 45 KR 20.12.2024   Put Kroger Co 2024-12-20 45.00 - - 0.32 -6.66
JP Morgan Put 40 KR 20.12.2024   Put Kroger Co 2024-12-20 40.00 - - 0.39 -6.20
JP Morgan Put 55 KR 20.12.2024   Put Kroger Co 2024-12-20 55.00 - - 0.29 -5.03
BNP Paribas Call 40 KOG 20.12.2024   Call KROGER CO. ... 2024-12-20 40.00 1.260 1.270 0.60 2.76
BNP Paribas Call 42 KR 20.12.2024   Call Kroger Co 2024-12-20 42.00 1.100 1.110 0.33 3.61
BNP Paribas Call 48 KR 20.12.2024   Call Kroger Co 2024-12-20 48.00 0.670 0.680 0.30 4.81
BNP Paribas Call 45 KOG 20.12.2024   Call KROGER CO. ... 2024-12-20 45.00 0.870 0.880 0.50 3.44
BNP Paribas Call 50 KOG 20.12.2024   Call KROGER CO. ... 2024-12-20 50.00 0.550 0.560 0.43 4.41
BNP Paribas Call 60 KOG 20.12.2024   Call KROGER CO. ... 2024-12-20 60.00 0.170 0.180 0.37 6.58
BNP Paribas Call 55 KOG 20.12.2024   Call KROGER CO. ... 2024-12-20 55.00 0.320 0.330 0.38 5.56
BNP Paribas Call 65 KR 20.12.2024   Call Kroger Co 2024-12-20 65.00 0.090 0.100 0.29 8.72
BNP Paribas Call 52 KR 20.12.2024   Call Kroger Co 2024-12-20 52.00 0.450 0.460 0.28 5.89
BNP Paribas Call 48 KR 17.01.2025   Call Kroger Co 2025-01-17 48.00 0.710 0.720 0.30 4.60
BNP Paribas Call 42 KR 17.01.2025   Call Kroger Co 2025-01-17 42.00 1.120 1.140 0.35 3.42
BNP Paribas Call 52 KR 17.01.2025   Call Kroger Co 2025-01-17 52.00 0.480 0.490 0.29 5.49
BNP Paribas Call 65 KR 17.01.2025   Call Kroger Co 2025-01-17 65.00 0.110 0.120 0.29 8.16
BNP Paribas Call 40 KOG 17.01.2025   Call KROGER CO. ... 2025-01-17 40.00 1.280 1.300 0.58 2.69
BNP Paribas Call 45 KOG 17.01.2025   Call KROGER CO. ... 2025-01-17 45.00 0.900 0.920 0.50 3.31
BNP Paribas Call 50 KOG 17.01.2025   Call KROGER CO. ... 2025-01-17 50.00 0.590 0.600 0.43 4.19
BNP Paribas Call 55 KOG 17.01.2025   Call KROGER CO. ... 2025-01-17 55.00 0.350 0.360 0.38 5.20
BNP Paribas Call 60 KOG 17.01.2025   Call KROGER CO. ... 2025-01-17 60.00 0.200 0.210 0.36 6.15
JP Morgan Put 40 KOG 17.01.2025   Put KROGER CO. ... 2025-01-17 40.00 - - 0.31 -6.84
JP Morgan Put 55 KR 17.01.2025   Put Kroger Co 2025-01-17 55.00 - - 0.27 -5.21
JP Morgan Put 50 KOG 17.01.2025   Put KROGER CO. ... 2025-01-17 50.00 - - 0.19 -7.92
JP Morgan Call 45 KOG 17.01.2025   Call KROGER CO. ... 2025-01-17 45.00 - - 0.50 3.28