Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 560 MLM 19.07.2024   Put Martin Marietta Mate... 2024-07-19 560.00 0.220 - 0.27 -12.48
JP Morgan Put 610 MLM 19.07.2024   Put Martin Marietta Mate... 2024-07-19 610.00 - - - -
JP Morgan Call 550 MLM 19.07.2024   Call Martin Marietta Mate... 2024-07-19 550.00 0.270 - 0.39 8.74
JP Morgan Put 500 MLM 19.07.2024   Put Martin Marietta Mate... 2024-07-19 500.00 0.048 - 0.31 -18.30
JP Morgan Call 560 MLM 19.07.2024   Call Martin Marietta Mate... 2024-07-19 560.00 0.220 - 0.39 9.30
JP Morgan Put 520 MLM 19.07.2024   Put Martin Marietta Mate... 2024-07-19 520.00 0.084 - 0.31 -14.90
JP Morgan Call 575 MLM 19.07.2024   Call Martin Marietta Mate... 2024-07-19 575.00 0.160 - 0.29 14.91
JP Morgan Call 660 MLM 19.07.2024   Call Martin Marietta Mate... 2024-07-19 660.00 0.008 - 0.27 25.39
JP Morgan Call 595 MLM 19.07.2024   Call Martin Marietta Mate... 2024-07-19 595.00 0.091 - 0.28 17.48
JP Morgan Put 585 MLM 19.07.2024   Put Martin Marietta Mate... 2024-07-19 585.00 0.340 - 0.24 -11.11
JP Morgan Put 550 MLM 19.07.2024   Put Martin Marietta Mate... 2024-07-19 550.00 0.170 - 0.30 -13.09
JP Morgan Call 520 MLM 19.07.2024   Call Martin Marietta Mate... 2024-07-19 520.00 0.460 - 0.46 6.60
JP Morgan Put 470 MLM 19.07.2024   Put Martin Marietta Mate... 2024-07-19 470.00 0.020 - 0.33 -19.65
JP Morgan Call 540 MLM 19.07.2024   Call Martin Marietta Mate... 2024-07-19 540.00 0.330 - 0.28 10.67
JP Morgan Put 490 MLM 19.07.2024   Put Martin Marietta Mate... 2024-07-19 490.00 0.036 - 0.32 -18.75
JP Morgan Put 600 MLM 19.07.2024   Put Martin Marietta Mate... 2024-07-19 600.00 0.440 - 0.21 -11.06
JP Morgan Put 575 MLM 19.07.2024   Put Martin Marietta Mate... 2024-07-19 575.00 0.290 - 0.26 -12.40
JP Morgan Put 555 MLM 19.07.2024   Put Martin Marietta Mate... 2024-07-19 555.00 0.190 - 0.27 -13.79
JP Morgan Call 640 MLM 19.07.2024   Call Martin Marietta Mate... 2024-07-19 640.00 0.018 - 0.28 21.97
JP Morgan Call 670 MLM 19.07.2024   Call Martin Marietta Mate... 2024-07-19 670.00 0.005 - 0.28 27.48
JP Morgan Put 620 MLM 19.07.2024   Put Martin Marietta Mate... 2024-07-19 620.00 - - - -
JP Morgan Call 605 MLM 19.07.2024   Call Martin Marietta Mate... 2024-07-19 605.00 0.066 - 0.31 16.59
JP Morgan Call 585 MLM 19.07.2024   Call Martin Marietta Mate... 2024-07-19 585.00 0.120 - 0.35 11.99
JP Morgan Call 530 MLM 19.07.2024   Call Martin Marietta Mate... 2024-07-19 530.00 0.390 - 0.28 10.53
JP Morgan Call 610 MLM 19.07.2024   Call Martin Marietta Mate... 2024-07-19 610.00 0.056 - 0.28 19.88
JP Morgan Put 590 MLM 19.07.2024   Put Martin Marietta Mate... 2024-07-19 590.00 0.370 - 0.28 -9.40
JP Morgan Put 540 MLM 19.07.2024   Put Martin Marietta Mate... 2024-07-19 540.00 0.140 - 0.29 -13.84
JP Morgan Put 510 MLM 19.07.2024   Put Martin Marietta Mate... 2024-07-19 510.00 0.064 - 0.32 -15.53
JP Morgan Call 570 MLM 19.07.2024   Call Martin Marietta Mate... 2024-07-19 570.00 0.180 - 0.29 13.22
JP Morgan Call 565 MLM 19.07.2024   Call Martin Marietta Mate... 2024-07-19 565.00 0.200 - 0.37 10.83