Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 48 MRVL 21.06.2024   Put Marvell Technology I... 2024-06-21 48.00 - - 0.76 -13.92
BVT Call 52 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 52.00 - - 0.88 3.83
BVT Put 52 MRVL 21.06.2024   Put Marvell Technology I... 2024-06-21 52.00 - - 0.78 -13.66
BVT Call 54 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 54.00 - - 0.80 4.29
BVT Call 51 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 51.00 - - 0.92 3.63
BVT Call 50 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 50.00 - - 0.96 3.46
BVT Call 72 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 72.00 - - 0.44 17.11
BVT Put 46 MRVL 21.06.2024   Put Marvell Technology I... 2024-06-21 46.00 - - 0.86 -12.43
BVT Put 50 MRVL 21.06.2024   Put Marvell Technology I... 2024-06-21 50.00 - - 0.87 -12.33
BVT Call 64 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 64.00 - - 0.49 9.38
BVT Put 60 MRVL 21.06.2024   Put Marvell Technology I... 2024-06-21 60.00 - - 0.50 -18.57
BVT Call 74 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 74.00 - - 0.45 18.69
BVT Call 86 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 86.00 - - 0.65 17.74
BVT Call 84 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 84.00 - - 0.59 18.99
BVT Put 64 MRVL 21.06.2024   Put Marvell Technology I... 2024-06-21 64.00 - - 0.46 -16.38
BVT Call 76 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 76.00 - - 0.46 20.49
BVT Call 78 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 78.00 - - 0.47 21.37
BVT Call 80 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 80.00 - - 0.49 22.12
BVT Call 82 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 82.00 - - 0.54 20.54
BVT Call 95 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 95.00 - - 0.85 14.09
BVT Put 68 MRVL 21.06.2024   Put Marvell Technology I... 2024-06-21 68.00 - - 0.42 -13.59
BVT Call 75 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 75.00 - - 0.46 19.52
BVT Put 72 MRVL 21.06.2024   Put Marvell Technology I... 2024-06-21 72.00 - - 0.42 -9.95
BNP Paribas Call 68 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 68.00 0.150 0.160 0.44 13.49
BNP Paribas Call 70 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 70.00 0.088 0.098 0.42 16.11
BNP Paribas Call 62 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 62.00 0.480 0.490 1.14 5.53
BNP Paribas Call 65 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 65.00 0.290 0.300 0.97 7.01
BNP Paribas Call 82 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 82.00 0.010 0.091 0.81 11.61
BNP Paribas Call 72 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 72.00 0.049 0.091 0.42 18.47
BNP Paribas Call 75 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 75.00 0.018 0.091 0.80 11.68
* Too many results found, please restrict the search by using the filter options.