Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 1300 ORLY 21.06.2024   Call O Reilly Automotive ... 2024-06-21 1,300.00 - - 1.25 12.88
BVT Put 860 ORLY 21.06.2024   Put O Reilly Automotive ... 2024-06-21 860.00 - - 0.41 -32.48
BNP Paribas Call 980 ORLY 21.06.2024   Call O Reilly Automotive ... 2024-06-21 980.00 0.240 0.260 0.81 12.29
BVT Call 1000 ORLY 21.06.2024   Call O Reilly Automotive ... 2024-06-21 1,000.00 0.115 0.129 0.66 16.82
Soc. Generale Put 900 ORLY 21.06.2024   Put O Reilly Automotive ... 2024-06-21 900.00 0.001 0.038 0.20 -61.69
Soc. Generale Call 1100 ORLY 21.06.2024   Call O Reilly Automotive ... 2024-06-21 1,100.00 0.001 0.038 0.63 24.71
BNP Paribas Call 1080 ORLY 21.06.2024   Call O Reilly Automotive ... 2024-06-21 1,080.00 0.001 0.091 0.85 15.33
BVT Call 1040 ORLY 21.06.2024   Call O Reilly Automotive ... 2024-06-21 1,040.00 0.018 0.028 0.53 26.45
Soc. Generale Put 900 ORLY 21.06.2024   Put O Reilly Automotive ... 2024-06-21 900.00 0.001 0.038 0.20 -61.69
Soc. Generale Call 1100 ORLY 21.06.2024   Call O Reilly Automotive ... 2024-06-21 1,100.00 0.001 0.038 0.63 24.71
BNP Paribas Call 1080 ORLY 21.06.2024   Call O Reilly Automotive ... 2024-06-21 1,080.00 0.001 0.091 0.85 15.33
BVT Call 1040 ORLY 21.06.2024   Call O Reilly Automotive ... 2024-06-21 1,040.00 0.018 0.028 0.53 26.45
BVT Call 1000 ORLY 21.06.2024   Call O Reilly Automotive ... 2024-06-21 1,000.00 0.115 - 0.09 86.43
Soc. Generale Call 950 ORLY 21.06.2024   Call O Reilly Automotive ... 2024-06-21 950.00 0.400 0.590 1.03 8.68
JP Morgan Call 1230 ORLY 21.06.2024   Call O Reilly Automotive ... 2024-06-21 1,230.00 - - 1.15 13.36
BVT Call 1150 ORLY 21.06.2024   Call O Reilly Automotive ... 2024-06-21 1,150.00 0.001 0.028 0.82 19.14
BVT Call 1080 ORLY 21.06.2024   Call O Reilly Automotive ... 2024-06-21 1,080.00 0.001 0.028 0.62 23.93
Soc. Generale Call 950 ORLY 21.06.2024   Call O Reilly Automotive ... 2024-06-21 950.00 0.400 0.600 1.03 8.68
JP Morgan Call 990 ORLY 21.06.2024   Call O Reilly Automotive ... 2024-06-21 990.00 0.170 0.200 0.77 13.38
BVT Call 1150 ORLY 21.06.2024   Call O Reilly Automotive ... 2024-06-21 1,150.00 0.001 0.028 0.82 19.14
BVT Call 1080 ORLY 21.06.2024   Call O Reilly Automotive ... 2024-06-21 1,080.00 0.001 0.028 0.62 23.93
Soc. Generale Call 1150 ORLY 21.06.2024   Call O Reilly Automotive ... 2024-06-21 1,150.00 0.001 0.038 0.77 20.85
JP Morgan Call 1030 ORLY 21.06.2024   Call O Reilly Automotive ... 2024-06-21 1,030.00 0.032 0.072 0.66 18.66
BVT Put 1100 ORLY 21.06.2024   Put O Reilly Automotive ... 2024-06-21 1,100.00 0.97 - - -
BVT Call 960 ORLY 21.06.2024   Call O Reilly Automotive ... 2024-06-21 960.00 0.400 0.430 0.96 9.57
Soc. Generale Call 1150 ORLY 21.06.2024   Call O Reilly Automotive ... 2024-06-21 1,150.00 0.001 0.038 0.77 20.85
JP Morgan Call 1070 ORLY 21.06.2024   Call O Reilly Automotive ... 2024-06-21 1,070.00 0.008 0.078 0.81 15.92
BVT Put 1150 ORLY 21.06.2024   Put O Reilly Automotive ... 2024-06-21 1,150.00 1.44 1.47 - -
BVT Call 960 ORLY 21.06.2024   Call O Reilly Automotive ... 2024-06-21 960.00 0.400 0.430 0.96 9.57
Soc. Generale Call 840 ORLY 21.06.2024   Call O Reilly Automotive ... 2024-06-21 840.00 1.30 - 1.72 4.39
* Too many results found, please restrict the search by using the filter options.