Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 140 ORC 19.06.2024   Call ORACLE CORP. D... 2024-06-19 140.00 - - 0.75 17.57
UniCredit Call 115 ORC 19.06.2024   Call ORACLE CORP. D... 2024-06-19 115.00 - - 1.19 6.47
UniCredit Put 100 ORC 19.06.2024   Put ORACLE CORP. D... 2024-06-19 100.00 - - 0.44 -29.05
UniCredit Call 80 ORC 19.06.2024   Call ORACLE CORP. D... 2024-06-19 80.00 - - 1.43 3.06
UniCredit Call 140 ORC 19.06.2024   Call ORACLE CORP. D... 2024-06-19 140.00 - - 0.75 17.57
UniCredit Call 115 ORC 19.06.2024   Call ORACLE CORP. D... 2024-06-19 115.00 - - 1.19 6.47
UniCredit Put 100 ORC 19.06.2024   Put ORACLE CORP. D... 2024-06-19 100.00 - - 0.44 -29.05
UniCredit Call 80 ORC 19.06.2024   Call ORACLE CORP. D... 2024-06-19 80.00 - - 1.43 3.06
UniCredit Call 150 ORC 19.06.2024   Call ORACLE CORP. D... 2024-06-19 150.00 - - 0.77 19.86
UC WAR. CALL 06/24 ORC   Call ORACLE CORP. D... 2024-06-19 110.00 1.0700 - 1.13 6.20
UniCredit Call 150 ORC 19.06.2024   Call ORACLE CORP. D... 2024-06-19 150.00 - - 0.77 19.86
UniCredit Call 170 ORC 19.06.2024   Call ORACLE CORP. D... 2024-06-19 170.00 - - 0.92 18.61
UC WAR. CALL 06/24 ORC   Call ORACLE CORP. D... 2024-06-19 145.00 0.0130 - 0.84 15.97
UniCredit Call 110 ORC 19.06.2024   Call ORACLE CORP. D... 2024-06-19 110.00 - - 1.13 6.20
UniCredit Call 145 ORC 19.06.2024   Call ORACLE CORP. D... 2024-06-19 145.00 - - 0.84 15.97
UniCredit Call 170 ORC 19.06.2024   Call ORACLE CORP. D... 2024-06-19 170.00 - - 0.92 18.61
UniCredit Call 145 ORC 19.06.2024   Call ORACLE CORP. D... 2024-06-19 145.00 - - 0.84 15.97
UniCredit Call 110 ORC 19.06.2024   Call ORACLE CORP. D... 2024-06-19 110.00 - - 1.13 6.20
UC WAR. CALL 06/24 ORC   Call ORACLE CORP. D... 2024-06-19 125.00 0.3000 - 0.94 9.93
UniCredit Call 125 ORC 19.06.2024   Call ORACLE CORP. D... 2024-06-19 125.00 - - 0.94 9.93
UniCredit Call 125 ORC 19.06.2024   Call ORACLE CORP. D... 2024-06-19 125.00 - - 0.94 9.93
Citi Call 100 ORC 20.06.2024   Call ORACLE CORP. D... 2024-06-20 100.00 - - 1.73 3.73
Citi Call 135 ORC 20.06.2024   Call ORACLE CORP. D... 2024-06-20 135.00 - - 0.81 13.66
Citi Call 130 ORC 20.06.2024   Call ORACLE CORP. D... 2024-06-20 130.00 - - 0.86 11.57
Citi Call 65 ORC 20.06.2024   Call ORACLE CORP. D... 2024-06-20 65.00 - - 3.37 1.86
Citi Call 100 ORC 20.06.2024   Call ORACLE CORP. D... 2024-06-20 100.00 2.400 - 1.73 3.73
Citi Call 135 ORC 20.06.2024   Call ORACLE CORP. D... 2024-06-20 135.00 - - 0.81 13.66
Citi Call 130 ORC 20.06.2024   Call ORACLE CORP. D... 2024-06-20 130.00 0.310 - 0.86 11.57
Citi Call 65 ORC 20.06.2024   Call ORACLE CORP. D... 2024-06-20 65.00 5.640 - 3.37 1.86
Citi Call 140 ORC 20.06.2024   Call ORACLE CORP. D... 2024-06-20 140.00 - - 0.55 26.81
* Too many results found, please restrict the search by using the filter options.