Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 175 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 175.00 - - 0.16 48.94
BVT Call 180 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 180.00 - - 0.18 55.60
BVT Put 180 PEP 21.06.2024   Put PepsiCo Inc 2024-06-21 180.00 - - 0.33 -12.17
UBS Call 190 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 190.00 - - 0.32 49.23
BVT Call 175 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 175.00 - - 0.16 48.94
BVT Put 175 PEP 21.06.2024   Put PepsiCo Inc 2024-06-21 175.00 - - 0.25 -19.21
BVT Put 180 PEP 21.06.2024   Put PepsiCo Inc 2024-06-21 180.00 - - 0.33 -12.17
UBS Call 172 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 172.00 - - 0.46 19.03
BVT Put 170 PEP 21.06.2024   Put PepsiCo Inc 2024-06-21 170.00 - - 0.22 -28.48
BVT Put 175 PEP 21.06.2024   Put PepsiCo Inc 2024-06-21 175.00 - - 0.25 -19.21
Morgan Stanley Call 235 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 235.00 - - 0.96 13.16
UBS Call 172 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 172.00 - - 0.46 19.03
BVT Put 170 PEP 21.06.2024   Put PepsiCo Inc 2024-06-21 170.00 - - 0.22 -28.48
Morgan Stanley Call 160 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 160.00 - - 0.88 7.42
Morgan Stanley Call 280 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 280.00 - - 1.29 10.37
UBS Call 172 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 172.00 - - 0.46 19.03
Morgan Stanley Call 165 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 165.00 - - 0.69 10.19
Morgan Stanley Call 250 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 250.00 - - 1.08 11.97
Morgan Stanley Call 185 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 185.00 - - 0.47 23.75
UBS Call 164 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 164.00 - - 1.28 5.36
Morgan Stanley Call 260 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 260.00 - - 1.15 11.35
Morgan Stanley Call 170 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 170.00 - - 0.52 15.70
Morgan Stanley Call 205 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 205.00 - - 0.69 17.29
UBS Call 164 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 164.00 - - 1.28 5.36
Morgan Stanley Call 180 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 180.00 - - 0.41 26.70
Morgan Stanley Call 190 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 190.00 - - 0.53 21.54
Morgan Stanley Call 225 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 225.00 - - 0.88 14.19
UBS Call 164 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 164.00 - - 1.28 5.36
Morgan Stanley Call 200 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 200.00 - - 0.64 18.43
Morgan Stanley Call 210 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 210.00 - - 0.74 16.33
* Too many results found, please restrict the search by using the filter options.