Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 52 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 52.00 - - 1.53 7.13
HSBC Call 52 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 52.00 - - 1.53 7.13
HSBC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 2024-06-19 45.00 0.0010 0.0110 1.28 8.21
HSBC Call 45 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 45.00 - - 1.28 8.21
HSBC Call 45 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 45.00 - - 1.28 8.21
HSBC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 2024-06-19 50.00 0.0010 0.0110 1.47 7.39
HSBC Call 50 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 50.00 - - 1.47 7.39
HSBC Call 50 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 50.00 - - 1.47 7.39
HSBC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 2024-06-19 55.00 0.0010 0.0110 1.63 6.81
HSBC Call 55 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 55.00 - - 1.63 6.81
HSBC Call 55 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 55.00 - - 1.63 6.81
HSBC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 2024-06-19 60.00 0.0010 0.0110 1.78 6.38
HSBC Call 60 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 60.00 - - 1.78 6.38
HSBC Call 60 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 60.00 - - 1.78 6.38
HSBC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 2024-06-19 65.00 0.0010 0.0110 1.91 6.05
HSBC Call 65 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 65.00 - - 1.91 6.05
HSBC Call 65 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 65.00 - - 1.91 6.05
HSBC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 2024-06-19 70.00 0.0010 0.0110 2.03 5.78
HSBC Call 70 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 70.00 - - 2.03 5.78
HSBC Call 70 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 70.00 - - 2.03 5.78
HSBC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 2024-06-19 40.00 0.0010 0.0110 1.05 9.51
HSBC Call 40 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 40.00 - - 1.05 9.51
HSBC Call 40 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 40.00 - - 1.05 9.51
HSBC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 2024-06-19 35.00 0.0010 0.0110 0.79 11.95
HSBC Call 35 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 35.00 - - 0.79 11.95
HSBC Call 35 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 35.00 - - 0.79 11.95
Citi Call 48 PFE 20.06.2024   Call PFIZER INC. D... 2024-06-20 48.00 - - 0.89 15.00
Citi Call 48 PFE 20.06.2024   Call PFIZER INC. D... 2024-06-20 48.00 - - 0.89 15.00
Citi Call 50 PFE 20.06.2024   Call PFIZER INC. D... 2024-06-20 50.00 - - 0.94 14.27
Citi Call 50 PFE 20.06.2024   Call PFIZER INC. D... 2024-06-20 50.00 - - 0.94 14.27
* Too many results found, please restrict the search by using the filter options.