Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 175 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 175.00 0.051 0.066 0.51 16.33
Morgan Stanley Call 160 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 160.00 0.165 0.205 0.44 15.24
Morgan Stanley Call 185 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 185.00 0.029 0.069 0.57 16.38
JP Morgan Call 125 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 125.00 2.07 2.09 1.59 3.06
JP Morgan Call 150 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 150.00 0.39 0.40 0.40 13.09
Morgan Stanley Call 180 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 180.00 0.047 0.087 0.55 15.90
Morgan Stanley Call 220 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 220.00 - - 0.95 11.51
JP Morgan Put 150 PDD 21.06.2024   Put PDD Holdings Inc 2024-06-21 150.00 0.670 0.680 0.36 -13.56
JP Morgan Call 130 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 130.00 1.63 1.64 0.47 6.42
Morgan Stanley Call 210 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 210.00 0.009 0.049 0.73 14.30
JP Morgan Put 160 PDD 21.06.2024   Put PDD Holdings Inc 2024-06-21 160.00 1.38 1.39 - -
Morgan Stanley Call 155 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 155.00 0.240 0.290 0.41 14.43
JP Morgan Call 135 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 135.00 1.23 1.24 0.21 9.72
Morgan Stanley Call 140 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 140.00 0.86 0.91 0.41 9.36
JP Morgan Call 95 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 95.00 - - 1.81 2.40
Morgan Stanley Call 175 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 175.00 0.059 0.100 0.52 16.04
JP Morgan Call 140 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 140.00 0.88 0.89 0.32 10.83
Morgan Stanley Call 165 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 165.00 0.082 0.107 0.39 19.45
JP Morgan Call 105 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 105.00 - - 1.58 2.81
Morgan Stanley Call 200 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 200.00 0.001 0.041 0.65 15.83
JP Morgan Put 90 PDD 21.06.2024   Put PDD Holdings Inc 2024-06-21 90.00 0.011 0.041 1.16 -8.04
Morgan Stanley Call 110 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 110.00 - - - -
JP Morgan Call 115 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 115.00 - - 1.25 3.55
Morgan Stanley Call 145 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 145.00 0.57 0.62 0.40 11.11
JP Morgan Put 140 PDD 21.06.2024   Put PDD Holdings Inc 2024-06-21 140.00 0.240 0.250 0.39 -17.05
Morgan Stanley Call 130 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 130.00 - - 0.27 12.36
JP Morgan Put 95 PDD 21.06.2024   Put PDD Holdings Inc 2024-06-21 95.00 0.013 0.033 1.04 -8.98
JP Morgan Put 145 PDD 21.06.2024   Put PDD Holdings Inc 2024-06-21 145.00 0.420 0.430 0.36 -16.12
Morgan Stanley Call 150 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 150.00 0.37 0.42 0.40 13.09
Morgan Stanley Call 145 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 145.00 0.360 0.390 0.10 26.37
* Too many results found, please restrict the search by using the filter options.