Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 175 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 175.00 0.007 - 0.28 47.29
UC WAR. CALL 06/24 PRG   Call PROCTER GAMBLE 2024-06-19 165.00 0.1800 0.1900 0.46 17.89
UniCredit Call 165 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 165.00 - - 0.46 17.89
UniCredit Call 165 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 165.00 0.180 0.190 0.46 17.89
UC WAR. CALL 06/24 PRG   Call PROCTER GAMBLE 2024-06-19 190.00 0.0010 - 0.44 30.67
UniCredit Call 190 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 190.00 - - 0.44 30.67
UniCredit Call 190 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 190.00 - - 0.44 30.67
UniCredit Call 178 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 178.00 - - 0.35 36.12
UniCredit Call 178 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 178.00 - - 0.35 36.12
UniCredit Call 185 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 185.00 - - 0.38 35.07
UniCredit Call 185 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 185.00 - - 0.38 35.07
UniCredit Call 192 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 192.00 - - 0.37 41.23
UniCredit Call 192 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 192.00 - - 0.37 41.23
UniCredit Call 196 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 196.00 - - 0.52 25.52
UniCredit Call 196 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 196.00 - - 0.52 25.52
UniCredit Call 182 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 182.00 - - 0.30 50.83
UniCredit Call 182 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 182.00 - - 0.30 50.83
HSBC WAR. CALL 06/24 PRG   Call PROCTER GAMBLE 2024-06-20 160.00 0.5000 - 0.52 13.15
HSBC Call 160 PRG 20.06.2024   Call PROCTER GAMBLE 2024-06-20 160.00 - - 0.52 13.15
HSBC Call 160 PRG 20.06.2024   Call PROCTER GAMBLE 2024-06-20 160.00 0.510 - 0.52 13.15
HSBC WAR. CALL 06/24 PRG   Call PROCTER GAMBLE 2024-06-20 170.00 0.0300 0.0420 0.34 29.15
HSBC Call 170 PRG 20.06.2024   Call PROCTER GAMBLE 2024-06-20 170.00 - - 0.34 29.15
HSBC Call 170 PRG 20.06.2024   Call PROCTER GAMBLE 2024-06-20 170.00 0.027 0.039 0.34 29.15
HSBC WAR. CALL 06/24 PRG   Call PROCTER GAMBLE 2024-06-20 180.00 0.0010 0.0130 0.38 31.42
HSBC Call 180 PRG 20.06.2024   Call PROCTER GAMBLE 2024-06-20 180.00 - - 0.38 31.42
HSBC Call 180 PRG 20.06.2024   Call PROCTER GAMBLE 2024-06-20 180.00 0.001 0.013 0.38 31.42
HSBC WAR. CALL 06/24 PRG   Call PROCTER GAMBLE 2024-06-20 155.00 0.9300 - 0.69 8.91
HSBC Call 155 PRG 20.06.2024   Call PROCTER GAMBLE 2024-06-20 155.00 - - 0.69 8.91
HSBC Call 155 PRG 20.06.2024   Call PROCTER GAMBLE 2024-06-20 155.00 0.930 - 0.69 8.91
HSBC WAR. CALL 06/24 PRG   Call PROCTER GAMBLE 2024-06-20 190.00 0.0010 0.0130 0.47 25.79
* Too many results found, please restrict the search by using the filter options.