Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 85 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 85.00 4.300 - - -
BVT Call 120 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 120.00 - - 0.38 7.89
Soc. Generale Call 130 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 130.00 - - 0.34 12.26
BVT Call 150 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 150.00 - - 0.33 22.85
Soc. Generale Call 120 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 120.00 - - 0.36 8.15
BVT Put 120 ROST 21.06.2024   Put Ross Stores Inc 2024-06-21 120.00 - - 0.38 -16.64
Soc. Generale Call 130 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 130.00 0.540 0.550 0.34 12.26
BVT Call 150 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 150.00 - - 0.33 22.85
Soc. Generale Call 120 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 120.00 1.200 1.210 0.36 8.15
BVT Put 120 ROST 21.06.2024   Put Ross Stores Inc 2024-06-21 120.00 - - 0.38 -16.64
Soc. Generale Call 150 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 150.00 - - 0.35 20.73
BVT Call 135 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 135.00 - - 0.33 15.09
Soc. Generale Call 140 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 140.00 - - 0.34 17.00
BVT Put 140 ROST 21.06.2024   Put Ross Stores Inc 2024-06-21 140.00 - - 0.34 -9.49
Soc. Generale Call 150 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 150.00 0.054 0.064 0.35 20.73
BVT Call 135 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 135.00 - - 0.33 15.09
Soc. Generale Call 140 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 140.00 0.180 0.190 0.34 17.00
BVT Put 140 ROST 21.06.2024   Put Ross Stores Inc 2024-06-21 140.00 - - 0.34 -9.49
Soc. Generale Call 160 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 160.00 - - 0.39 21.93
BVT Call 115 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 115.00 - - 0.41 6.44
BVT Put 130 ROST 21.06.2024   Put Ross Stores Inc 2024-06-21 130.00 - - 0.34 -13.47
Soc. Generale Call 180 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 180.00 - - 0.57 16.08
Soc. Generale Call 160 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 160.00 0.017 0.027 0.39 21.93
BVT Call 115 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 115.00 - - 0.41 6.44
BVT Put 130 ROST 21.06.2024   Put Ross Stores Inc 2024-06-21 130.00 - - 0.34 -13.47
Soc. Generale Call 180 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 180.00 0.001 0.029 0.57 16.08
Soc. Generale Put 120 ROST 21.06.2024   Put Ross Stores Inc 2024-06-21 120.00 - - 0.39 -15.89
BVT Put 115 ROST 21.06.2024   Put Ross Stores Inc 2024-06-21 115.00 - - 0.40 -17.58
BVT Put 150 ROST 21.06.2024   Put Ross Stores Inc 2024-06-21 150.00 - - 0.38 -6.22
Soc. Generale Call 170 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 170.00 - - 0.47 19.43
* Too many results found, please restrict the search by using the filter options.