Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 270 FOO 19.06.2024   Call SALESFORCE INC. DL... 2024-06-19 270.00 0.050 0.063 0.60 18.72
UC WAR. CALL 06/24 FOO   Call SALESFORCE INC. DL... 2024-06-19 340.00 0.0100 - 0.82 17.59
UniCredit Call 340 FOO 19.06.2024   Call SALESFORCE INC. DL... 2024-06-19 340.00 - - 0.82 17.59
UniCredit Call 340 FOO 19.06.2024   Call SALESFORCE INC. DL... 2024-06-19 340.00 0.010 - 0.82 17.59
UC WAR. PUT 06/24 FOO   Put SALESFORCE INC. DL... 2024-06-19 250.00 1.5800 1.5900 - -
UniCredit Put 250 FOO 19.06.2024   Put SALESFORCE INC. DL... 2024-06-19 250.00 - - - -
UniCredit Put 250 FOO 19.06.2024   Put SALESFORCE INC. DL... 2024-06-19 250.00 1.570 1.580 - -
UniCredit Call 380 FOO 19.06.2024   Call SALESFORCE INC. DL... 2024-06-19 380.00 - - 0.80 21.41
UniCredit Call 380 FOO 19.06.2024   Call SALESFORCE INC. DL... 2024-06-19 380.00 - - 0.80 21.41
UC WAR. CALL 06/24 FOO   Call SALESFORCE INC. DL... 2024-06-19 200.00 3.2200 - 0.92 5.63
UniCredit Call 200 FOO 19.06.2024   Call SALESFORCE INC. DL... 2024-06-19 200.00 - - 0.92 5.63
UniCredit Call 200 FOO 19.06.2024   Call SALESFORCE INC. DL... 2024-06-19 200.00 3.190 - 0.92 5.63
UC WAR. CALL 06/24 FOO   Call SALESFORCE INC. DL... 2024-06-19 250.00 3.7800 - 2.63 2.92
UniCredit Call 250 FOO 19.06.2024   Call SALESFORCE INC. DL... 2024-06-19 250.00 - - 2.63 2.92
UniCredit Call 250 FOO 19.06.2024   Call SALESFORCE INC. DL... 2024-06-19 250.00 - - 2.63 2.92
UC WAR. CALL 06/24 FOO   Call SALESFORCE INC. DL... 2024-06-19 280.00 0.0400 0.0530 0.65 17.83
UniCredit Call 280 FOO 19.06.2024   Call SALESFORCE INC. DL... 2024-06-19 280.00 - - 0.65 17.83
UniCredit Call 280 FOO 19.06.2024   Call SALESFORCE INC. DL... 2024-06-19 280.00 0.038 - 0.65 17.83
UC WAR. CALL 06/24 FOO   Call SALESFORCE INC. DL... 2024-06-19 300.00 0.0180 - 0.66 20.03
UniCredit Call 300 FOO 19.06.2024   Call SALESFORCE INC. DL... 2024-06-19 300.00 - - 0.66 20.03
UniCredit Call 300 FOO 19.06.2024   Call SALESFORCE INC. DL... 2024-06-19 300.00 0.018 - 0.66 20.03
UC WAR. CALL 06/24 FOO   Call SALESFORCE INC. DL... 2024-06-19 320.00 0.0100 - 0.71 19.98
UniCredit Call 320 FOO 19.06.2024   Call SALESFORCE INC. DL... 2024-06-19 320.00 - - 0.71 19.98
UniCredit Call 320 FOO 19.06.2024   Call SALESFORCE INC. DL... 2024-06-19 320.00 0.010 - 0.71 19.98
UC WAR. CALL 06/24 FOO   Call SALESFORCE INC. DL... 2024-06-19 350.00 0.0300 - 0.92 14.98
UniCredit Call 350 FOO 19.06.2024   Call SALESFORCE INC. DL... 2024-06-19 350.00 - - 0.92 14.98
UniCredit Call 350 FOO 19.06.2024   Call SALESFORCE INC. DL... 2024-06-19 350.00 - - 0.92 14.98
UC WAR. CALL 06/24 FOO   Call SALESFORCE INC. DL... 2024-06-19 220.00 5.270 - 2.86 2.53
UniCredit Call 220 FOO 19.06.2024   Call SALESFORCE INC. DL... 2024-06-19 220.00 - - 2.86 2.53
UniCredit Call 220 FOO 19.06.2024   Call SALESFORCE INC. DL... 2024-06-19 220.00 - - 2.86 2.53
* Too many results found, please restrict the search by using the filter options.