Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 70 SRB 19.06.2024   Put STARBUCKS CORP. 2024-06-19 70.00 0.005 - 0.23 -50.12
Citi Call 125 SBUX 20.06.2024   Call Starbucks Corporatio... 2024-06-20 125.00 - - 0.84 19.97
Citi Call 90 SRB 20.06.2024   Call STARBUCKS CORP. 2024-06-20 90.00 - - 0.33 45.50
HSBC WAR. CALL 06/24 SRB   Call STARBUCKS CORP. 2024-06-20 75.00 0.7300 - 0.82 7.75
HSBC WAR. CALL 06/24 SRB   Call STARBUCKS CORP. 2024-06-20 100.00 0.0010 0.0110 0.68 19.18
HSBC WAR. CALL 06/24 SRB   Call STARBUCKS CORP. 2024-06-20 90.00 0.0090 0.0190 0.51 23.29
HSBC WAR. CALL 06/24 SRB   Call STARBUCKS CORP. 2024-06-20 130.00 0.0010 0.0110 1.17 12.19
HSBC WAR. CALL 06/24 SRB   Call STARBUCKS CORP. 2024-06-20 120.00 0.0010 0.0110 1.03 13.60
HSBC WAR. CALL 06/24 SRB   Call STARBUCKS CORP. 2024-06-20 140.00 0.0010 0.0110 1.30 11.17
HSBC WAR. CALL 06/24 SRB   Call STARBUCKS CORP. 2024-06-20 150.00 0.0010 0.0110 1.42 10.39
HSBC WAR. CALL 06/24 SRB   Call STARBUCKS CORP. 2024-06-20 110.00 0.0010 0.0110 0.87 15.69
HSBC WAR. CALL 06/24 SRB   Call STARBUCKS CORP. 2024-06-20 80.00 0.3200 0.3300 0.75 9.92
HSBC Call 90 SRB 20.06.2024   Call STARBUCKS CORP. 2024-06-20 90.00 - - 0.51 23.29
HSBC Call 100 SRB 20.06.2024   Call STARBUCKS CORP. 2024-06-20 100.00 - - 0.68 19.18
HSBC Call 110 SRB 20.06.2024   Call STARBUCKS CORP. 2024-06-20 110.00 - - 0.87 15.69
HSBC Call 80 SRB 20.06.2024   Call STARBUCKS CORP. 2024-06-20 80.00 - - 0.75 9.92
HSBC Call 75 SRB 20.06.2024   Call STARBUCKS CORP. 2024-06-20 75.00 - - 0.82 7.75
HSBC Call 120 SRB 20.06.2024   Call STARBUCKS CORP. 2024-06-20 120.00 - - 1.03 13.60
HSBC Call 130 SRB 20.06.2024   Call STARBUCKS CORP. 2024-06-20 130.00 - - 1.17 12.19
HSBC Call 140 SRB 20.06.2024   Call STARBUCKS CORP. 2024-06-20 140.00 - - 1.30 11.17
HSBC Call 150 SRB 20.06.2024   Call STARBUCKS CORP. 2024-06-20 150.00 - - 1.42 10.39
HSBC Call 90 SRB 20.06.2024   Call STARBUCKS CORP. 2024-06-20 90.00 0.009 0.019 0.51 23.29
HSBC Call 80 SRB 20.06.2024   Call STARBUCKS CORP. 2024-06-20 80.00 0.320 0.330 0.75 9.92
HSBC Call 75 SRB 20.06.2024   Call STARBUCKS CORP. 2024-06-20 75.00 0.730 - 0.82 7.75
HSBC Call 100 SRB 20.06.2024   Call STARBUCKS CORP. 2024-06-20 100.00 0.001 0.011 0.68 19.18
HSBC Call 110 SRB 20.06.2024   Call STARBUCKS CORP. 2024-06-20 110.00 0.001 0.011 0.87 15.69
HSBC Call 120 SRB 20.06.2024   Call STARBUCKS CORP. 2024-06-20 120.00 0.001 0.011 1.03 13.60
HSBC Call 130 SRB 20.06.2024   Call STARBUCKS CORP. 2024-06-20 130.00 0.001 0.011 1.17 12.19
HSBC Call 140 SRB 20.06.2024   Call STARBUCKS CORP. 2024-06-20 140.00 0.001 0.011 1.30 11.17
HSBC Call 150 SRB 20.06.2024   Call STARBUCKS CORP. 2024-06-20 150.00 0.001 0.011 1.42 10.39
* Too many results found, please restrict the search by using the filter options.