Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 20 RUN 20.12.2024   Call Sunrun Inc 2024-12-20 20.00 - - 1.01 2.60
Morgan Stanley Call 22 RUN 20.12.2024   Call Sunrun Inc 2024-12-20 22.00 - - 1.01 2.74
Morgan Stanley Call 15 RUN 20.12.2024   Call Sunrun Inc 2024-12-20 15.00 - - 1.07 2.20
Morgan Stanley Call 14 RUN 20.12.2024   Call Sunrun Inc 2024-12-20 14.00 - - 1.10 2.10
Morgan Stanley Call 16 RUN 20.12.2024   Call Sunrun Inc 2024-12-20 16.00 - - 1.07 2.26
Morgan Stanley Call 19 RUN 20.12.2024   Call Sunrun Inc 2024-12-20 19.00 - - 1.02 2.54
Morgan Stanley Put 10 RUN 20.12.2024   Put Sunrun Inc 2024-12-20 10.00 - - 0.99 -1.67
JP Morgan Put 5 RUN 17.01.2025   Put Sunrun Inc 2025-01-17 5.00 - - 1.22 -1.57
JP Morgan Call 35 RUN 17.01.2025   Call Sunrun Inc 2025-01-17 35.00 - - 1.02 3.01
JP Morgan Call 25 RUN 17.01.2025   Call Sunrun Inc 2025-01-17 25.00 - - 1.04 2.61
JP Morgan Call 45 RUN 17.01.2025   Call Sunrun Inc 2025-01-17 45.00 - - 1.07 3.11
JP Morgan Put 15 RUN 17.01.2025   Put Sunrun Inc 2025-01-17 15.00 - - 0.76 -1.48
JP Morgan Call 40 RUN 17.01.2025   Call Sunrun Inc 2025-01-17 40.00 - - 1.05 3.05
JP Morgan Put 10 RUN 17.01.2025   Put Sunrun Inc 2025-01-17 10.00 - - 0.89 -1.68
JP Morgan Put 20 RUN 17.01.2025   Put Sunrun Inc 2025-01-17 20.00 - - 0.63 -1.29
JP Morgan Call 20 RUN 17.01.2025   Call Sunrun Inc 2025-01-17 20.00 - - 1.02 2.43
JP Morgan Call 30 RUN 17.01.2025   Call Sunrun Inc 2025-01-17 30.00 - - 1.04 2.79
JP Morgan Call 10 RUN 17.01.2025   Call Sunrun Inc 2025-01-17 10.00 - - 0.87 1.94
JP Morgan Call 15 RUN 17.01.2025   Call Sunrun Inc 2025-01-17 15.00 - - 1.08 2.08
Morgan Stanley Call 20 RUN 21.03.2025   Call Sunrun Inc 2025-03-21 20.00 - - 0.92 2.32
Morgan Stanley Call 17 RUN 21.03.2025   Call Sunrun Inc 2025-03-21 17.00 - - 0.95 2.13
Morgan Stanley Call 15 RUN 21.03.2025   Call Sunrun Inc 2025-03-21 15.00 - - 0.96 2.01
Morgan Stanley Call 13 RUN 21.03.2025   Call Sunrun Inc 2025-03-21 13.00 - - 0.97 1.89
Morgan Stanley Call 14 RUN 21.03.2025   Call Sunrun Inc 2025-03-21 14.00 - - 0.98 1.93
Morgan Stanley Put 10 RUN 21.03.2025   Put Sunrun Inc 2025-03-21 10.00 - - 0.99 -1.26
Morgan Stanley Call 18 RUN 21.03.2025   Call Sunrun Inc 2025-03-21 18.00 - - 0.93 2.19
Morgan Stanley Call 16 RUN 21.03.2025   Call Sunrun Inc 2025-03-21 16.00 - - 0.95 2.06
Morgan Stanley Call 12 RUN 21.03.2025   Call Sunrun Inc 2025-03-21 12.00 - - 1.01 1.80
Morgan Stanley Put 10 RUN 20.06.2025   Put Sunrun Inc 2025-06-20 10.00 - - 1.00 -1.00
Morgan Stanley Call 18 RUN 20.06.2025   Call Sunrun Inc 2025-06-20 18.00 - - 0.94 1.96