Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 350 SNPS 21.06.2024   Put Synopsys Inc 2024-06-21 350.00 0.001 0.230 0.95 -9.01
UBS Call 545 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 545.00 - - - -
UBS Call 560 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 560.00 - - - -
UBS Call 525 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 525.00 - - - -
Soc. Generale Call 540 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 540.00 3.420 4.200 0.43 8.65
UBS Call 575 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 575.00 - - - -
Goldman Sachs Call 750 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 750.00 0.005 0.035 0.74 10.70
UBS Call 535 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 535.00 - - - -
Soc. Generale Put 480 SNPS 21.06.2024   Put Synopsys Inc 2024-06-21 480.00 0.140 0.360 0.43 -18.10
UBS Call 530 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 530.00 - - - -
Soc. Generale Put 520 SNPS 21.06.2024   Put Synopsys Inc 2024-06-21 520.00 - - 0.40 -15.56
UBS Call 580 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 580.00 - - - -
Soc. Generale Call 440 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 440.00 10.770 - - -
UBS Call 560 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 560.00 - - - -
Soc. Generale Put 580 SNPS 21.06.2024   Put Synopsys Inc 2024-06-21 580.00 - - 0.39 -10.56
UBS Call 545 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 545.00 - - - -
Soc. Generale Call 600 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 600.00 0.980 1.350 0.41 13.37
UBS Call 585 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 585.00 - - - -
BVT Put 600 SNPS 21.06.2024   Put Synopsys Inc 2024-06-21 600.00 0.390 0.410 0.39 -9.04
UBS Call 575 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 575.00 - - - -
Soc. Generale Put 400 SNPS 21.06.2024   Put Synopsys Inc 2024-06-21 400.00 0.001 0.230 0.72 -11.90
UBS Call 590 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 590.00 - - - -
UBS Call 530 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 530.00 - - - -
UBS Call 595 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 595.00 - - - -
Soc. Generale Put 580 SNPS 21.06.2024   Put Synopsys Inc 2024-06-21 580.00 2.560 3.190 0.39 -10.56
UBS Call 600 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 600.00 - - - -
UBS Call 590 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 590.00 - - - -
UBS Call 550 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 550.00 - - - -
Soc. Generale Put 520 SNPS 21.06.2024   Put Synopsys Inc 2024-06-21 520.00 0.620 0.850 0.40 -15.56
UBS Call 540 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 540.00 - - - -
* Too many results found, please restrict the search by using the filter options.