Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 150 TTWO 19.06.2024   Call TakeTwo Interactive ... 2024-06-19 150.00 1.590 - 1.01 6.60
UniCredit Call 145 TTWO 19.06.2024   Call TakeTwo Interactive ... 2024-06-19 145.00 2.050 - 1.31 4.98
UniCredit Call 148 TTWO 19.06.2024   Call TakeTwo Interactive ... 2024-06-19 148.00 1.780 - 0.97 6.61
UniCredit Call 160 TTWO 19.06.2024   Call TakeTwo Interactive ... 2024-06-19 160.00 0.750 - 0.81 9.47
UniCredit Call 190 TTWO 19.06.2024   Call TakeTwo Interactive ... 2024-06-19 190.00 - - 0.40 43.63
UniCredit Call 180 TTWO 19.06.2024   Call TakeTwo Interactive ... 2024-06-19 180.00 - - 0.40 35.19
UniCredit Call 140 TTWO 19.06.2024   Call TakeTwo Interactive ... 2024-06-19 140.00 - - 1.48 4.29
UniCredit Call 150 TTWO 19.06.2024   Call TakeTwo Interactive ... 2024-06-19 150.00 - - 1.01 6.60
UniCredit Call 170 TTWO 19.06.2024   Call TakeTwo Interactive ... 2024-06-19 170.00 - - 0.57 17.37
Citi Put 80 TTWO 20.06.2024   Put TakeTwo Interactive ... 2024-06-20 80.00 - - 1.07 -15.65
Citi Call 125 TTWO 20.06.2024   Call TakeTwo Interactive ... 2024-06-20 125.00 - - 1.28 3.87
Citi Call 120 TTWO 20.06.2024   Call TakeTwo Interactive ... 2024-06-20 120.00 - - 2.03 2.84
HSBC Call 160 TTWO 20.06.2024   Call TakeTwo Interactive ... 2024-06-20 160.00 0.750 0.800 0.80 9.26
HSBC Call 130 TTWO 20.06.2024   Call TakeTwo Interactive ... 2024-06-20 130.00 3.450 - 1.73 3.41
HSBC Call 140 TTWO 20.06.2024   Call TakeTwo Interactive ... 2024-06-20 140.00 2.530 - 1.43 4.27
HSBC WAR. CALL 06/24 TKE   Call TakeTwo Interactive ... 2024-06-20 130.00 3.4500 - 1.73 3.41
HSBC WAR. CALL 06/24 TKE   Call TakeTwo Interactive ... 2024-06-20 160.00 0.7500 0.8000 0.80 9.26
HSBC WAR. CALL 06/24 TKE   Call TakeTwo Interactive ... 2024-06-20 140.00 2.5300 - 1.43 4.27
HSBC WAR. CALL 06/24 TKE   Call TakeTwo Interactive ... 2024-06-20 150.00 1.6200 - 1.10 5.94
Citi Call 120 TTWO 20.06.2024   Call TakeTwo Interactive ... 2024-06-20 120.00 4.360 - 2.03 2.84
Citi Call 200 TTWO 20.06.2024   Call TakeTwo Interactive ... 2024-06-20 200.00 0.001 - 0.60 23.94
Citi Put 80 TTWO 20.06.2024   Put TakeTwo Interactive ... 2024-06-20 80.00 0.001 - 1.07 -15.65
Citi Call 175 TTWO 20.06.2024   Call TakeTwo Interactive ... 2024-06-20 175.00 0.084 - 0.48 23.04
Citi Call 195 TTWO 20.06.2024   Call TakeTwo Interactive ... 2024-06-20 195.00 - - 0.42 39.85
Citi Call 125 TTWO 20.06.2024   Call TakeTwo Interactive ... 2024-06-20 125.00 - - 1.28 3.87
HSBC Call 150 TTWO 20.06.2024   Call TakeTwo Interactive ... 2024-06-20 150.00 1.620 - 1.10 5.94
Citi Call 175 TTWO 20.06.2024   Call TakeTwo Interactive ... 2024-06-20 175.00 - - 0.48 23.04
Citi Call 200 TTWO 20.06.2024   Call TakeTwo Interactive ... 2024-06-20 200.00 - - 0.60 23.94
Citi Call 195 TTWO 20.06.2024   Call TakeTwo Interactive ... 2024-06-20 195.00 - - 0.42 39.85
HSBC Call 150 TTWO 20.06.2024   Call TakeTwo Interactive ... 2024-06-20 150.00 - - 1.10 5.94
* Too many results found, please restrict the search by using the filter options.