Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 122 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 122.00 0.120 0.130 0.36 -7.81
Soc. Generale Call 149 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 149.00 - - 0.31 4.39
Soc. Generale Call 136 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 136.00 3.850 3.910 0.34 3.57
Soc. Generale Call 159 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 159.00 - - 0.29 5.18
Soc. Generale Put 82 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 82.00 - - 0.41 -9.51
Soc. Generale Call 149 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 149.00 2.860 2.900 0.31 4.39
BNP Paribas Call 160 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 160.00 - - 0.29 5.28
Soc. Generale Call 159 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 159.00 2.180 2.220 0.29 5.18
Soc. Generale Put 82 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 82.00 0.007 - 0.41 -9.51
Soc. Generale Call 151 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 151.00 - - 0.30 4.53
BNP Paribas Call 160 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 160.00 2.120 2.150 0.29 5.28
Soc. Generale Put 138 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 138.00 - - 0.32 -7.64
Soc. Generale Put 98 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 98.00 - - 0.43 -7.61
Soc. Generale Call 151 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 151.00 2.720 2.760 0.30 4.53
Soc. Generale Call 128 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 128.00 - - 0.32 3.29
Soc. Generale Put 138 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 138.00 0.250 0.260 0.32 -7.64
Soc. Generale Put 98 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 98.00 0.036 0.046 0.43 -7.61
Soc. Generale Call 145 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 145.00 - - 0.31 4.13
Soc. Generale Call 128 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 128.00 4.490 - 0.32 3.29
Soc. Generale Call 115 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 115.00 - - 0.32 2.77
Soc. Generale Put 136 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 136.00 - - 0.32 -7.65
Soc. Generale Call 145 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 145.00 3.160 3.200 0.31 4.13
Soc. Generale Call 98 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 98.00 - - - -
Soc. Generale Call 115 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 115.00 5.570 - 0.32 2.77
Soc. Generale Put 136 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 136.00 0.230 0.240 0.32 -7.65
Soc. Generale Call 156 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 156.00 - - 0.29 4.92
Soc. Generale Call 98 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 98.00 7.040 - - -
Morgan Stanley Call 150 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 150.00 - - 0.33 4.27
Soc. Generale Call 154 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 154.00 - - 0.30 4.75
Soc. Generale Call 156 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 156.00 2.370 2.410 0.29 4.92
* Too many results found, please restrict the search by using the filter options.