Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 130 TT8 19.06.2024   Call THE TRA.DESK A DL-,0... 2024-06-19 130.00 - - 0.53 22.54
UniCredit Call 110 TT8 19.06.2024   Call THE TRA.DESK A DL-,0... 2024-06-19 110.00 0.034 0.090 0.57 14.52
UniCredit Call 80 TT8 19.06.2024   Call THE TRA.DESK A DL-,0... 2024-06-19 80.00 - - 1.18 3.84
UniCredit Call 90 TT8 19.06.2024   Call THE TRA.DESK A DL-,0... 2024-06-19 90.00 0.630 0.660 0.77 6.59
UniCredit Call 70 TT8 19.06.2024   Call THE TRA.DESK A DL-,0... 2024-06-19 70.00 - - 1.32 3.07
UniCredit Call 92 TT8 19.06.2024   Call THE TRA.DESK A DL-,0... 2024-06-19 92.00 0.510 0.540 0.71 7.48
UniCredit Call 115 TT8 19.06.2024   Call THE TRA.DESK A DL-,0... 2024-06-19 115.00 0.018 - 0.67 12.48
UniCredit Call 120 TT8 19.06.2024   Call THE TRA.DESK A DL-,0... 2024-06-19 120.00 - - 0.40 30.43
UniCredit Call 95 TT8 19.06.2024   Call THE TRA.DESK A DL-,0... 2024-06-19 95.00 0.350 0.380 0.65 8.78
UniCredit Call 105 TT8 19.06.2024   Call THE TRA.DESK A DL-,0... 2024-06-19 105.00 0.075 0.100 0.55 13.71
UniCredit Call 85 TT8 19.06.2024   Call THE TRA.DESK A DL-,0... 2024-06-19 85.00 1.020 1.070 0.93 5.07
UniCredit Call 98 TTD 19.06.2024   Call THE TRA.DESK A DL-,0... 2024-06-19 98.00 0.220 0.250 - -
UniCredit Call 108 TTD 19.06.2024   Call THE TRA.DESK A DL-,0... 2024-06-19 108.00 0.047 0.098 - -
Citi Call 100 TT8 20.06.2024   Call THE TRA.DESK A DL-,0... 2024-06-20 100.00 - - 0.40 18.14
Citi Call 100 TT8 20.06.2024   Call THE TRA.DESK A DL-,0... 2024-06-20 100.00 - - 0.40 18.14
BVT Put 54 TT8 21.06.2024   Put THE TRA.DESK A DL-,0... 2024-06-21 54.00 - - 0.91 -9.47
BVT Put 56 TT8 21.06.2024   Put THE TRA.DESK A DL-,0... 2024-06-21 56.00 - - 0.85 -10.09
BVT Put 60 TT8 21.06.2024   Put THE TRA.DESK A DL-,0... 2024-06-21 60.00 - - 0.74 -11.55
BVT Put 66 TT8 21.06.2024   Put THE TRA.DESK A DL-,0... 2024-06-21 66.00 - - 0.58 -14.44
BVT Put 62 TT8 21.06.2024   Put THE TRA.DESK A DL-,0... 2024-06-21 62.00 - - 0.68 -12.40
BVT Put 58 TT8 21.06.2024   Put THE TRA.DESK A DL-,0... 2024-06-21 58.00 - - 0.79 -10.78
BVT Put 64 TT8 21.06.2024   Put THE TRA.DESK A DL-,0... 2024-06-21 64.00 - - 0.63 -13.36
BVT Put 70 TT8 21.06.2024   Put THE TRA.DESK A DL-,0... 2024-06-21 70.00 - - 0.48 -17.16
BVT Put 68 TT8 21.06.2024   Put THE TRA.DESK A DL-,0... 2024-06-21 68.00 - - 0.53 -15.70
BVT Call 64 TTD 21.06.2024   Call The Trade Desk Inc 2024-06-21 64.00 - - 0.85 2.86
BVT Put 72 TTD 21.06.2024   Put The Trade Desk Inc 2024-06-21 72.00 - - 0.57 -14.64
BVT Put 84 TTD 21.06.2024   Put The Trade Desk Inc 2024-06-21 84.00 - - 0.37 -19.01
BVT Put 86 TTD 21.06.2024   Put The Trade Desk Inc 2024-06-21 86.00 - - 0.36 -18.35
BVT Put 78 TTD 21.06.2024   Put The Trade Desk Inc 2024-06-21 78.00 - - 0.44 -18.47
BVT Call 80 TTD 21.06.2024   Call The Trade Desk Inc 2024-06-21 80.00 - - 0.50 5.28
* Too many results found, please restrict the search by using the filter options.