Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 14 DDD 17.01.2025   Put 3D Systems Corporati... 2025-01-17 14.00 - - 1.23 -0.32
Goldman Sachs Put 4.5 DDD 17.01.2025   Put 3D Systems Corporati... 2025-01-17 4.50 - - 0.65 -1.84
Goldman Sachs Call 15 SYV 17.01.2025   Call 3 D SYS CORP. DL... 2025-01-17 15.00 - - 1.08 3.29
Goldman Sachs Put 10 SYV 17.01.2025   Put 3 D SYS CORP. DL... 2025-01-17 10.00 - - - -
Goldman Sachs Call 20 SYV 17.01.2025   Call 3 D SYS CORP. DL... 2025-01-17 20.00 - - 1.17 3.27
Goldman Sachs Call 12 SYV 17.01.2025   Call 3 D SYS CORP. DL... 2025-01-17 12.00 - - 1.06 3.12
Goldman Sachs Call 8 SYV 17.01.2025   Call 3 D SYS CORP. DL... 2025-01-17 8.00 - - 0.91 3.20
Goldman Sachs Call 20 SYV 17.01.2025   Call 3 D SYS CORP. DL... 2025-01-17 20.00 - - 1.17 3.27
Goldman Sachs Call 3 DDD 17.01.2025   Call 3D Systems Corporati... 2025-01-17 3.00 - - 0.93 1.94
Goldman Sachs Put 5 SYV 17.01.2025   Put 3 D SYS CORP. DL... 2025-01-17 5.00 - - 0.54 -1.79
Goldman Sachs Call 6 SYV 17.01.2025   Call 3 D SYS CORP. DL... 2025-01-17 6.00 - - 0.87 2.94
Goldman Sachs Put 4 DDD 17.01.2025   Put 3D Systems Corporati... 2025-01-17 4.00 - - 0.78 -1.66
Goldman Sachs Put 2.5 DDD 17.01.2025   Put 3D Systems Corporati... 2025-01-17 2.50 - - 0.92 -1.91
Goldman Sachs Put 3 DDD 16.01.2026   Put 3D Systems Corporati... 2026-01-16 3.00 - - 0.76 -1.09
Goldman Sachs Put 4 DDD 16.01.2026   Put 3D Systems Corporati... 2026-01-16 4.00 - - 0.72 -0.98
Goldman Sachs Call 8 DDD 16.01.2026   Call 3D Systems Corporati... 2026-01-16 8.00 - - 0.74 2.30
Goldman Sachs Call 6 DDD 16.01.2026   Call 3D Systems Corporati... 2026-01-16 6.00 - - 0.73 2.11
Goldman Sachs Put 2 DDD 16.01.2026   Put 3D Systems Corporati... 2026-01-16 2.00 - - 0.83 -1.17
Goldman Sachs Put 6 DDD 16.01.2026   Put 3D Systems Corporati... 2026-01-16 6.00 - - 0.72 -0.73
Goldman Sachs Call 3 DDD 16.01.2026   Call 3D Systems Corporati... 2026-01-16 3.00 - - 0.83 1.58
Goldman Sachs Call 5 DDD 16.01.2026   Call 3D Systems Corporati... 2026-01-16 5.00 - - 0.73 1.99
Goldman Sachs Call 4 DDD 16.01.2026   Call 3D Systems Corporati... 2026-01-16 4.00 - - 0.75 1.81