Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 84 MMM 21.06.2024   Call 3M Company 2024-06-21 84.00 1.520 - 0.45 5.83
UBS Call 120 MMM 21.06.2024   Call 3M CO. D... 2024-06-21 120.00 - - 0.44 30.79
Soc. Generale Call 75.65 MMM 21.06.2024   Call 3M Company 2024-06-21 75.65 - - 0.64 3.94
Soc. Generale Put 75.65 MMM 21.06.2024   Put 3M Company 2024-06-21 75.65 - - 0.80 -11.81
Soc. Generale Call 109.27 MMM 21.06.2024   Call 3M Company 2024-06-21 109.27 - - 0.31 28.30
Soc. Generale Call 63.04 MMM 21.06.2024   Call 3M Company 2024-06-21 63.04 - - 0.98 2.63
Soc. Generale Call 94.14 MMM 21.06.2024   Call 3M Company 2024-06-21 94.14 - - 0.32 11.55
Soc. Generale Call 90.78 MMM 21.06.2024   Call 3M Company 2024-06-21 90.78 - - - -
Soc. Generale Call 110.95 MMM 21.06.2024   Call 3M Company 2024-06-21 110.95 - - 0.35 25.83
Soc. Generale Call 72.29 MMM 21.06.2024   Call 3M Company 2024-06-21 72.29 - - 0.66 3.52
Soc. Generale Call 107.59 MMM 21.06.2024   Call 3M Company 2024-06-21 107.59 - - 0.30 27.82
Goldman Sachs Call 105 MMM 21.06.2024   Call 3M Company 2024-06-21 105.00 - - 0.24 31.17
Soc. Generale Call 67.24 MMM 21.06.2024   Call 3M Company 2024-06-21 67.24 - - 0.86 2.96
Soc. Generale Call 117.68 MMM 21.06.2024   Call 3M Company 2024-06-21 117.68 - - 0.49 19.79
Soc. Generale Call 84.06 MMM 21.06.2024   Call 3M Company 2024-06-21 84.06 - - 0.44 5.88
Soc. Generale Call 71.45 MMM 21.06.2024   Call 3M Company 2024-06-21 71.45 - - 0.75 3.38
Soc. Generale Call 86 MMM 21.06.2024   Call 3M Company 2024-06-21 86.00 - - 0.42 6.53
Goldman Sachs Call 100 MMM 21.06.2024   Call 3M Company 2024-06-21 100.00 - - 0.25 21.48
BNP Paribas Call 90 MMM 21.06.2024   Call 3M Company 2024-06-21 90.00 - - - -
Goldman Sachs Call 120 MMM 21.06.2024   Call 3M Company 2024-06-21 120.00 - - 0.43 25.49
Soc. Generale Call 92 MMM 21.06.2024   Call 3M Company 2024-06-21 92.00 - - 0.35 9.75
Soc. Generale Call 100 MMM 21.06.2024   Call 3M Company 2024-06-21 100.00 - - 0.28 18.96
Goldman Sachs Call 125 MMM 21.06.2024   Call 3M Company 2024-06-21 125.00 - - 0.56 18.98
Soc. Generale Call 108 MMM 21.06.2024   Call 3M Company 2024-06-21 108.00 - - 0.30 27.91
Goldman Sachs Put 75 MMM 21.06.2024   Put 3M Company 2024-06-21 75.00 - - 0.74 -13.55
Soc. Generale Put 110 MMM 21.06.2024   Put 3M Company 2024-06-21 110.00 - - 0.33 -8.70
Soc. Generale Call 124 MMM 21.06.2024   Call 3M Company 2024-06-21 124.00 - - 0.63 15.75
Goldman Sachs Call 98 MMM 21.06.2024   Call 3M Company 2024-06-21 98.00 - - 0.26 17.95
Soc. Generale Put 90 MMM 21.06.2024   Put 3M Company 2024-06-21 90.00 - - 0.40 -21.03
Soc. Generale Call 102.55 MMM 21.06.2024   Call 3M Company 2024-06-21 102.55 - - 0.27 23.18
* Too many results found, please restrict the search by using the filter options.