Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 1040 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,040.00 - - 0.82 4.47
BVT Call 1180 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,180.00 - - 0.46 8.58
BVT Call 1360 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,360.00 - - 0.32 27.15
BVT Put 1200 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,200.00 - - 0.10 -87.48
BVT Call 1060 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,060.00 - - 0.74 4.83
BVT Put 1120 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,120.00 - - 0.56 -20.84
BVT Call 1020 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,020.00 - - 0.85 4.21
BVT Call 1100 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,100.00 - - 0.64 5.68
BVT Put 1000 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,000.00 - - 0.66 -18.00
BVT Put 1280 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,280.00 - - - -
BVT Call 1420 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,420.00 - - 0.34 32.93
BVT Call 1140 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,140.00 - - 0.53 6.89
BVT Call 1320 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,320.00 - - 0.30 23.70
BVT Call 1340 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,340.00 - - 0.31 25.37
BVT Call 1380 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,380.00 - - 0.33 29.09
BVT Call 1400 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,400.00 - - 0.34 30.80
BVT Call 1000 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,000.00 - - 0.93 3.93
BVT Call 960 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 960.00 - - 1.04 3.51
BVT Call 1160 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,160.00 - - 0.50 7.64
BVT Put 1040 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,040.00 - - 0.55 -21.12
BVT Call 1220 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,220.00 - - 0.37 11.46
BVT Call 1280 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,280.00 - - 0.31 18.14
BVT Put 1240 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,240.00 - - - -
BVT Put 1160 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,160.00 - - 0.46 -24.76
BVT Put 1320 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,320.00 - - - -
BVT Put 1360 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,360.00 - - - -
BVT Put 1160 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,160.00 - - 0.46 -24.76
Soc. Generale Call 1000 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,000.00 - - - -
Soc. Generale Call 1200 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,200.00 - - 0.51 8.88
BVT Put 1320 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,320.00 - - - -
* Too many results found, please restrict the search by using the filter options.