Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 50 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 50.00 0.910 0.950 0.51 5.61
BVT Call 70 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 70.00 0.006 0.020 0.43 20.69
BVT Call 68 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 68.00 0.014 0.024 0.38 22.44
BVT Call 51 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 51.00 0.820 0.860 0.48 6.17
BVT Call 92 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 92.00 - - 1.04 10.12
BVT Call 70 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 70.00 0.006 0.020 0.43 20.69
BVT Call 68 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 68.00 0.014 0.024 0.38 22.44
BVT Call 80 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 80.00 - - 0.81 12.34
BVT Call 92 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 92.00 - - 1.04 10.12
BVT Call 52 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 52.00 0.730 0.770 0.44 6.87
BVT Call 72 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 72.00 0.004 0.020 0.48 18.80
BVT Call 80 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 80.00 - - 0.81 12.34
BVT Call 86 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 86.00 - - 0.93 11.05
BVT Call 52 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 52.00 0.730 0.770 0.44 6.87
BVT Call 72 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 72.00 0.004 0.020 0.48 18.80
BVT Call 84 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 84.00 - - 0.89 11.43
BVT Call 86 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 86.00 - - 0.93 11.05
BVT Call 78 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 78.00 0.002 0.020 0.63 15.17
BVT Call 54 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 54.00 0.560 0.600 0.39 8.55
BVT Call 84 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 84.00 - - 0.89 11.43
BVT Put 51 TWLO 21.06.2024   Put Twilio Inc 2024-06-21 51.00 0.008 0.020 0.41 -19.70
BVT Call 78 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 78.00 0.002 0.020 0.63 15.17
BVT Call 54 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 54.00 0.560 0.600 0.39 8.55
BVT Put 54 TWLO 21.06.2024   Put Twilio Inc 2024-06-21 54.00 0.032 0.042 0.37 -18.60
BVT Put 51 TWLO 21.06.2024   Put Twilio Inc 2024-06-21 51.00 0.008 0.020 0.41 -19.70
BVT Call 94 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 94.00 - - 1.07 9.86
BVT Call 82 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 82.00 - - 0.85 11.85
BVT Put 54 TWLO 21.06.2024   Put Twilio Inc 2024-06-21 54.00 - - 0.37 -18.60
BVT Put 58 TWLO 21.06.2024   Put Twilio Inc 2024-06-21 58.00 0.111 0.122 0.33 -15.69
BVT Call 94 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 94.00 - - 1.07 9.86
* Too many results found, please restrict the search by using the filter options.