Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 155 UPS 21.06.2024   Call United Parcel Servic... 2024-06-21 155.00 - - 0.33 29.21
BVT Put 145 UPS 21.06.2024   Put United Parcel Servic... 2024-06-21 145.00 - - 0.25 -15.00
BVT Call 170 UPS 21.06.2024   Call United Parcel Servic... 2024-06-21 170.00 - - 0.53 19.85
Morgan Stanley Call 210 UPS 21.06.2024   Call United Parcel Servic... 2024-06-21 210.00 - - 1.08 10.94
BVT Call 155 UPS 21.06.2024   Call United Parcel Servic... 2024-06-21 155.00 - - 0.33 29.21
BVT Put 145 UPS 21.06.2024   Put United Parcel Servic... 2024-06-21 145.00 - - 0.25 -15.00
BVT Call 170 UPS 21.06.2024   Call United Parcel Servic... 2024-06-21 170.00 - - 0.53 19.85
Morgan Stanley Put 150 UPS 21.06.2024   Put United Parcel Servic... 2024-06-21 150.00 - - - -
BVT Put 155 UPS 21.06.2024   Put United Parcel Servic... 2024-06-21 155.00 - - 0.37 -7.52
BVT Call 160 UPS 21.06.2024   Call United Parcel Servic... 2024-06-21 160.00 - - 0.40 24.92
BVT Put 135 UPS 21.06.2024   Put United Parcel Servic... 2024-06-21 135.00 - - - -
BVT Put 150 UPS 21.06.2024   Put United Parcel Servic... 2024-06-21 150.00 - - 0.30 -10.26
BVT Put 155 UPS 21.06.2024   Put United Parcel Servic... 2024-06-21 155.00 - - 0.37 -7.52
BVT Call 160 UPS 21.06.2024   Call United Parcel Servic... 2024-06-21 160.00 - - 0.40 24.92
BVT Put 135 UPS 21.06.2024   Put United Parcel Servic... 2024-06-21 135.00 - - - -
BVT Put 150 UPS 21.06.2024   Put United Parcel Servic... 2024-06-21 150.00 - - 0.30 -10.26
BVT Put 140 UPS 21.06.2024   Put United Parcel Servic... 2024-06-21 140.00 - - 0.24 -21.20
BVT Call 145 UPS 21.06.2024   Call United Parcel Servic... 2024-06-21 145.00 - - 0.25 29.40
BVT Put 140 UPS 21.06.2024   Put United Parcel Servic... 2024-06-21 140.00 - - 0.24 -21.20
BVT Call 145 UPS 21.06.2024   Call United Parcel Servic... 2024-06-21 145.00 - - 0.25 29.40
BVT Call 165 UPS 21.06.2024   Call United Parcel Servic... 2024-06-21 165.00 - - 0.46 21.99
BVT Call 165 UPS 21.06.2024   Call United Parcel Servic... 2024-06-21 165.00 - - 0.46 21.99
BVT Call 135 UPS 21.06.2024   Call United Parcel Servic... 2024-06-21 135.00 - - 0.28 15.82
BVT Call 135 UPS 21.06.2024   Call United Parcel Servic... 2024-06-21 135.00 - - 0.28 15.82
BVT Put 130 UPS 21.06.2024   Put United Parcel Servic... 2024-06-21 130.00 - - 0.28 -28.83
BVT Put 130 UPS 21.06.2024   Put United Parcel Servic... 2024-06-21 130.00 - - 0.28 -28.83
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 2024-09-18 160.00 0.2100 0.2200 0.37 10.06
UC WAR. PUT 09/24 UPAB   Put United Parcel Servic... 2024-09-18 150.00 1.3500 1.3600 - -
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 2024-09-18 175.00 0.0580 0.0630 0.34 13.15
UniCredit Call 190 UPS 18.09.2024   Call United Parcel Servic... 2024-09-18 190.00 - - 0.37 13.43
* Too many results found, please restrict the search by using the filter options.