Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 82 VANGUARD REAL ESTATE ETF 19.07.2024   Call - 2024-07-19 82.00 0.204 0.214 0.40 12.10
BVT Call 84 VANGUARD REAL ESTATE ETF 19.07.2024   Call - 2024-07-19 84.00 0.104 0.114 0.34 15.82
BVT Put 74 VANGUARD REAL ESTATE ETF 19.07.2024   Put - 2024-07-19 74.00 0.013 0.023 0.13 -45.15
BVT Put 80 VANGUARD REAL ESTATE ETF 19.07.2024   Put - 2024-07-19 80.00 0.087 0.097 - -
BVT Put 76 VANGUARD REAL ESTATE ETF 19.07.2024   Put - 2024-07-19 76.00 0.028 0.038 0.09 -52.95
BVT Call 88 VANGUARD REAL ESTATE ETF 19.07.2024   Call - 2024-07-19 88.00 0.014 0.024 0.28 24.23
BVT Call 80 VANGUARD REAL ESTATE ETF 19.07.2024   Call - 2024-07-19 80.00 0.350 0.360 0.47 9.46
BVT Put 86 VANGUARD REAL ESTATE ETF 19.07.2024   Put - 2024-07-19 86.00 0.380 0.390 - -
BVT Put 76 VANGUARD REAL ESTATE ETF 19.07.2024   Put - 2024-07-19 76.00 0.028 0.038 0.09 -52.95
BVT Call 88 VANGUARD REAL ESTATE ETF 19.07.2024   Call - 2024-07-19 88.00 0.014 0.024 0.28 24.23
BVT Call 80 VANGUARD REAL ESTATE ETF 19.07.2024   Call - 2024-07-19 80.00 0.340 0.350 0.47 9.46
BVT Put 86 VANGUARD REAL ESTATE ETF 19.07.2024   Put - 2024-07-19 86.00 0.380 0.390 - -
BVT Put 82 VANGUARD REAL ESTATE ETF 19.07.2024   Put - 2024-07-19 82.00 0.145 0.155 - -
BVT Put 82 VANGUARD REAL ESTATE ETF 19.07.2024   Put - 2024-07-19 82.00 0.147 0.157 - -
BVT Call 84 VANGUARD REAL ESTATE ETF 16.08.2024   Call - 2024-08-16 84.00 0.168 0.178 0.31 12.68
BVT Call 88 VANGUARD REAL ESTATE ETF 16.08.2024   Call - 2024-08-16 88.00 0.052 0.062 0.27 17.62
BVT Put 82 VANGUARD REAL ESTATE ETF 16.08.2024   Put - 2024-08-16 82.00 0.188 0.198 - -
BVT Call 86 VANGUARD REAL ESTATE ETF 16.08.2024   Call - 2024-08-16 86.00 0.099 0.109 0.29 14.98
BVT Call 84 VANGUARD REAL ESTATE ETF 16.08.2024   Call - 2024-08-16 84.00 0.167 0.177 0.31 12.68
BVT Call 88 VANGUARD REAL ESTATE ETF 16.08.2024   Call - 2024-08-16 88.00 0.052 0.062 0.27 17.62
BVT Put 82 VANGUARD REAL ESTATE ETF 16.08.2024   Put - 2024-08-16 82.00 0.189 0.199 - -
BVT Call 86 VANGUARD REAL ESTATE ETF 16.08.2024   Call - 2024-08-16 86.00 0.098 0.108 0.29 14.98
BVT Put 76 VANGUARD REAL ESTATE ETF 16.08.2024   Put - 2024-08-16 76.00 0.053 0.063 0.10 -37.16
BVT Call 90 VANGUARD REAL ESTATE ETF 16.08.2024   Call - 2024-08-16 90.00 0.022 0.032 0.26 20.36
BVT Call 82 VANGUARD REAL ESTATE ETF 16.08.2024   Call - 2024-08-16 82.00 0.270 0.280 0.35 10.46
BVT Put 80 VANGUARD REAL ESTATE ETF 16.08.2024   Put - 2024-08-16 80.00 0.126 0.136 - -
BVT Put 76 VANGUARD REAL ESTATE ETF 16.08.2024   Put - 2024-08-16 76.00 0.053 0.063 0.10 -37.16
BVT Call 90 VANGUARD REAL ESTATE ETF 16.08.2024   Call - 2024-08-16 90.00 0.023 0.033 0.26 20.36
BVT Call 82 VANGUARD REAL ESTATE ETF 16.08.2024   Call - 2024-08-16 82.00 0.270 0.280 0.35 10.46
BVT Put 80 VANGUARD REAL ESTATE ETF 16.08.2024   Put - 2024-08-16 80.00 0.127 0.137 - -
* Too many results found, please restrict the search by using the filter options.