Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 38 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 38.00 - - 0.38 9.54
BVT Call 39 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 39.00 - - 0.31 12.55
BVT Call 36 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 36.00 - - 0.52 6.55
Goldman Sachs Call 35 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 35.00 - - 1.25 4.28
Goldman Sachs Put 36 VZ 21.06.2024   Put Verizon Communicatio... 2024-06-21 36.00 - - 0.39 -24.15
Goldman Sachs Call 40 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 40.00 - - 0.65 10.06
Goldman Sachs Call 50 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 50.00 - - 0.68 15.91
Goldman Sachs Put 28 VZ 21.06.2024   Put Verizon Communicatio... 2024-06-21 28.00 - - 0.93 -11.05
Morgan Stanley Put 30 BAC 21.06.2024   Put VERIZON COMM. INC. D... 2024-06-21 30.00 - - 0.86 -9.59
Goldman Sachs Call 70 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 70.00 - - 1.27 9.69
Goldman Sachs Put 20 BAC 21.06.2024   Put VERIZON COMM. INC. D... 2024-06-21 20.00 - - 1.65 -5.74
Goldman Sachs Put 30 BAC 21.06.2024   Put VERIZON COMM. INC. D... 2024-06-21 30.00 - - 0.61 -16.19
Goldman Sachs Put 35 BAC 21.06.2024   Put VERIZON COMM. INC. D... 2024-06-21 35.00 - - 0.27 -33.66
Goldman Sachs Put 25 BAC 21.06.2024   Put VERIZON COMM. INC. D... 2024-06-21 25.00 - - 1.01 -10.08
Goldman Sachs Call 41 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 41.00 - - 0.21 24.51
Goldman Sachs Put 40 BAC 21.06.2024   Put VERIZON COMM. INC. D... 2024-06-21 40.00 - - - -
Goldman Sachs Call 30 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 30.00 - - 1.83 2.78
Goldman Sachs Call 48 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 48.00 - - 0.41 24.52
Soc. Generale Put 40 VZ 21.06.2024   Put Verizon Communicatio... 2024-06-21 40.00 - - 0.21 -33.58
Soc. Generale Call 34 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 34.00 - - 0.45 5.50
Soc. Generale Call 48 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 48.00 - - 0.49 19.29
Soc. Generale Put 30 VZ 21.06.2024   Put Verizon Communicatio... 2024-06-21 30.00 - - 0.91 -10.26
Soc. Generale Call 30 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 30.00 - - 0.73 3.56
Morgan Stanley Call 64 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 64.00 - - 1.42 7.56
Morgan Stanley Call 45 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 45.00 - - 0.64 13.85
Morgan Stanley Call 40 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 40.00 - - 0.66 9.87
Morgan Stanley Call 41 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 41.00 - - 0.54 13.27
Soc. Generale Call 54 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 54.00 - - 0.75 13.76
Soc. Generale Call 36 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 36.00 - - 0.38 7.30
Soc. Generale Put 35 VZ 21.06.2024   Put Verizon Communicatio... 2024-06-21 35.00 - - 0.54 -16.37
* Too many results found, please restrict the search by using the filter options.