Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 15.5 VIPS 16.08.2024   Put Vipshop Holdings Ltd 2024-08-16 15.50 - - 0.50 -5.54
JP Morgan Call 17.5 VIPS 16.08.2024   Call Vipshop Holdings Ltd 2024-08-16 17.50 - - 0.50 6.83
JP Morgan Call 21.5 VIPS 16.08.2024   Call Vipshop Holdings Ltd 2024-08-16 21.50 - - 0.56 8.24
JP Morgan Put 16.5 VIPS 16.08.2024   Put Vipshop Holdings Ltd 2024-08-16 16.50 - - 0.46 -5.29
JP Morgan Call 20.5 VIPS 16.08.2024   Call Vipshop Holdings Ltd 2024-08-16 20.50 - - 0.56 7.82
JP Morgan Call 19.5 VIPS 16.08.2024   Call Vipshop Holdings Ltd 2024-08-16 19.50 - - 0.53 7.78
JP Morgan Put 19 VIPS 16.08.2024   Put Vipshop Holdings Ltd 2024-08-16 19.00 - - 0.39 -4.09
JP Morgan Call 24.5 VIPS 16.08.2024   Call Vipshop Holdings Ltd 2024-08-16 24.50 - - 0.67 7.52
JP Morgan Call 18 VIPS 16.08.2024   Call Vipshop Holdings Ltd 2024-08-16 18.00 - - 0.53 6.74
JP Morgan Put 14.5 VIPS 16.08.2024   Put Vipshop Holdings Ltd 2024-08-16 14.50 - - 0.50 -6.24
JP Morgan Call 18.5 VIPS 16.08.2024   Call Vipshop Holdings Ltd 2024-08-16 18.50 - - 0.54 7.02
JP Morgan Put 15 VIPS 16.08.2024   Put Vipshop Holdings Ltd 2024-08-16 15.00 - - 0.52 -5.55
JP Morgan Call 16.5 VIPS 16.08.2024   Call Vipshop Holdings Ltd 2024-08-16 16.50 - - 0.53 5.89
JP Morgan Put 16 VIPS 16.08.2024   Put Vipshop Holdings Ltd 2024-08-16 16.00 - - 0.48 -5.37
JP Morgan Call 17 VIPS 16.08.2024   Call Vipshop Holdings Ltd 2024-08-16 17.00 - - 0.49 6.69
JP Morgan Put 19.5 VIPS 16.08.2024   Put Vipshop Holdings Ltd 2024-08-16 19.50 - - 0.52 -3.16
JP Morgan Put 18.5 VIPS 16.08.2024   Put Vipshop Holdings Ltd 2024-08-16 18.50 - - 0.53 -3.53
Morgan Stanley Put 20 VIPS 20.09.2024   Put Vipshop Holdings Ltd 2024-09-20 20.00 - - 0.47 -2.82
Morgan Stanley Call 32 VIPS 20.09.2024   Call Vipshop Holdings Ltd 2024-09-20 32.00 - - 0.72 6.64
Morgan Stanley Call 21 VIPS 20.09.2024   Call Vipshop Holdings Ltd 2024-09-20 21.00 - - 0.48 7.55
Morgan Stanley Call 20 VIPS 20.09.2024   Call Vipshop Holdings Ltd 2024-09-20 20.00 - - 0.47 7.38
Morgan Stanley Call 22 VIPS 20.09.2024   Call Vipshop Holdings Ltd 2024-09-20 22.00 - - 0.50 7.73
Morgan Stanley Call 24 VIPS 20.09.2024   Call Vipshop Holdings Ltd 2024-09-20 24.00 - - 0.54 7.64
Morgan Stanley Call 23 VIPS 20.09.2024   Call Vipshop Holdings Ltd 2024-09-20 23.00 - - 0.52 7.75
Morgan Stanley Call 25 VIPS 20.09.2024   Call Vipshop Holdings Ltd 2024-09-20 25.00 - - 0.56 7.55
Morgan Stanley Call 28 VIPS 20.09.2024   Call Vipshop Holdings Ltd 2024-09-20 28.00 - - 0.63 7.14
Morgan Stanley Call 19 VIPS 20.09.2024   Call Vipshop Holdings Ltd 2024-09-20 19.00 - - 0.46 6.99
Morgan Stanley Call 18 VIPS 20.09.2024   Call Vipshop Holdings Ltd 2024-09-20 18.00 - - 0.45 6.53
Morgan Stanley Call 16 VIPS 20.09.2024   Call Vipshop Holdings Ltd 2024-09-20 16.00 - - 0.45 5.39
Morgan Stanley Call 17 VIPS 20.09.2024   Call Vipshop Holdings Ltd 2024-09-20 17.00 - - 0.45 5.95