Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 10 WBD 20.09.2024   Call Warner Brothers Disc... 2024-09-20 10.00 - - 0.64 4.97
BVT Call 9 WBD 20.09.2024   Call Warner Brothers Disc... 2024-09-20 9.00 - - 0.51 5.58
BVT Call 8.5 WBD 20.09.2024   Call Warner Brothers Disc... 2024-09-20 8.50 - - 0.51 5.22
JP Morgan Call 11 WBD 20.09.2024   Call Warner Brothers Disc... 2024-09-20 11.00 - - 0.68 5.08
JP Morgan Call 9 WBD 20.09.2024   Call Warner Brothers Disc... 2024-09-20 9.00 - - 0.66 4.31
BVT Call 8 WBD 20.09.2024   Call Warner Brothers Disc... 2024-09-20 8.00 - - 0.53 4.62
BVT Call 9.5 WBD 20.09.2024   Call Warner Brothers Disc... 2024-09-20 9.50 - - 0.53 5.83
BVT Put 6.8 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 2024-09-20 6.80 - - 0.45 -5.12
BVT Call 7.8 WBD 20.09.2024   Call Warner Brothers Disc... 2024-09-20 7.80 - - 0.54 4.39
BVT Call 10 WBD 20.09.2024   Call Warner Brothers Disc... 2024-09-20 10.00 - - 0.54 5.97
BVT Put 6 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 2024-09-20 6.00 - - 0.52 -5.09
BVT Put 5.6 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 2024-09-20 5.60 - - 0.56 -5.13
JP Morgan Call 12 WBD 20.09.2024   Call Warner Brothers Disc... 2024-09-20 12.00 - - 0.68 5.44
JP Morgan Put 10 WBD 20.09.2024   Put Warner Brothers Disc... 2024-09-20 10.00 - - 0.50 -2.53
BVT Call 11.5 WBD 20.09.2024   Call Warner Brothers Disc... 2024-09-20 11.50 - - 0.63 5.76
JP Morgan Call 8 WBD 20.09.2024   Call Warner Brothers Disc... 2024-09-20 8.00 - - 0.67 3.80
JP Morgan Put 9 WBD 20.09.2024   Put Warner Brothers Disc... 2024-09-20 9.00 - - 0.67 -2.33
BVT Call 10.5 WBD 20.09.2024   Call Warner Brothers Disc... 2024-09-20 10.50 - - 0.57 5.93
BVT Put 9 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 2024-09-20 9.00 - - - -
BVT Put 7.2 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 2024-09-20 7.20 - - 0.40 -5.22
BVT Put 7.6 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 2024-09-20 7.60 - - 0.35 -5.37
BVT Call 8 WBD 20.09.2024   Call Warner Brothers Disc... 2024-09-20 8.00 - - 0.53 4.62
BVT Call 9.5 WBD 20.09.2024   Call Warner Brothers Disc... 2024-09-20 9.50 - - 0.53 5.83
BVT Put 6.4 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 2024-09-20 6.40 - - 0.48 -5.12
BVT Call 8.5 WBD 20.09.2024   Call Warner Brothers Disc... 2024-09-20 8.50 - - 0.51 5.22
BVT Call 9 WBD 20.09.2024   Call Warner Brothers Disc... 2024-09-20 9.00 - - 0.51 5.58
BVT Put 8 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 2024-09-20 8.00 - - 0.28 -5.67
BVT Put 9 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 2024-09-20 9.00 - - - -
BVT Call 10.5 WBD 20.09.2024   Call Warner Brothers Disc... 2024-09-20 10.50 - - 0.57 5.93
BVT Put 7.2 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 2024-09-20 7.20 - - 0.40 -5.22
* Too many results found, please restrict the search by using the filter options.