Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 38 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 38.00 0.034 0.058 0.32 8.64
BNP Paribas Call 32 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 32.00 0.150 0.170 0.35 6.01
BNP Paribas Call 45 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 45.00 0.005 0.041 0.42 7.13
BNP Paribas Call 40 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 40.00 0.021 0.045 0.34 8.27
BNP Paribas Call 42 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 42.00 0.012 0.041 0.37 7.74
BNP Paribas Call 42 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 42.00 0.012 0.041 0.37 7.74
Morgan Stanley Call 35 WY 21.03.2025   Call Weyerhaeuser Company 2025-03-21 35.00 0.105 0.112 0.25 7.63
Morgan Stanley Call 37.5 WY 21.03.2025   Call Weyerhaeuser Company 2025-03-21 37.50 0.073 0.076 0.26 8.15
Morgan Stanley Call 42.5 WY 21.03.2025   Call Weyerhaeuser Company 2025-03-21 42.50 0.045 0.054 0.31 7.75
Morgan Stanley Call 40 WY 21.03.2025   Call Weyerhaeuser Company 2025-03-21 40.00 0.055 0.061 0.28 8.05
Morgan Stanley Call 45 WY 21.03.2025   Call Weyerhaeuser Company 2025-03-21 45.00 0.041 0.050 0.34 7.33
Morgan Stanley Call 50 WY 21.03.2025   Call Weyerhaeuser Company 2025-03-21 50.00 0.038 0.047 0.39 6.69
Morgan Stanley Put 30 WY 21.03.2025   Put Weyerhaeuser Company 2025-03-21 30.00 0.260 0.270 0.30 -4.36
Morgan Stanley Call 32.5 WY 21.03.2025   Call Weyerhaeuser Company 2025-03-21 32.50 0.167 0.177 0.25 6.73
Morgan Stanley Call 30 WY 21.03.2025   Call Weyerhaeuser Company 2025-03-21 30.00 0.270 0.280 0.27 5.53