Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 280 WDAY 21.06.2024   Call Workday Inc 2024-06-21 280.00 - - 0.79 14.76
Morgan Stanley Call 260 WDAY 21.06.2024   Call Workday Inc 2024-06-21 260.00 - - 0.67 16.70
Morgan Stanley Call 330 WDAY 21.06.2024   Call Workday Inc 2024-06-21 330.00 - - 1.10 11.02
Morgan Stanley Put 200 WDAY 21.06.2024   Put Workday Inc 2024-06-21 200.00 - - - -
Morgan Stanley Call 225 WDAY 21.06.2024   Call Workday Inc 2024-06-21 225.00 - - 0.53 16.52
Morgan Stanley Call 250 WDAY 21.06.2024   Call Workday Inc 2024-06-21 250.00 - - 0.62 17.32
Morgan Stanley Call 240 WDAY 21.06.2024   Call Workday Inc 2024-06-21 240.00 - - 0.57 17.94
Morgan Stanley Call 260 WDAY 21.06.2024   Call Workday Inc 2024-06-21 260.00 - - 0.67 16.51
BNP Paribas Call 220 WDAY 21.06.2024   Call Workday Inc 2024-06-21 220.00 - - 0.33 20.57
BNP Paribas Call 220 WDAY 21.06.2024   Call Workday Inc 2024-06-21 220.00 0.290 0.310 0.33 20.57
BNP Paribas Call 240 WDAY 21.06.2024   Call Workday Inc 2024-06-21 240.00 - - 0.41 22.63
BNP Paribas Call 240 WDAY 21.06.2024   Call Workday Inc 2024-06-21 240.00 0.045 0.091 0.41 22.63
BNP Paribas Call 250 WDAY 21.06.2024   Call Workday Inc 2024-06-21 250.00 - - 0.50 19.19
BNP Paribas Call 250 WDAY 21.06.2024   Call Workday Inc 2024-06-21 250.00 0.022 0.091 0.50 19.19
BNP Paribas Call 260 WDAY 21.06.2024   Call Workday Inc 2024-06-21 260.00 - - 0.59 16.90
BNP Paribas Call 260 WDAY 21.06.2024   Call Workday Inc 2024-06-21 260.00 0.012 0.091 0.59 16.90
BNP Paribas Call 280 WDAY 21.06.2024   Call Workday Inc 2024-06-21 280.00 - - 0.75 14.01
BNP Paribas Call 280 WDAY 21.06.2024   Call Workday Inc 2024-06-21 280.00 0.005 0.091 0.75 14.01
JP Morgan Call 215 WDAY 21.06.2024   Call Workday Inc 2024-06-21 215.00 - - 0.36 16.76
JP Morgan Call 225 WDAY 21.06.2024   Call Workday Inc 2024-06-21 225.00 - - 0.38 19.19
JP Morgan Call 230 WDAY 21.06.2024   Call Workday Inc 2024-06-21 230.00 - - 0.41 19.37
JP Morgan Call 235 WDAY 21.06.2024   Call Workday Inc 2024-06-21 235.00 - - 0.46 17.72
BNP Paribas Call 320 WDAY 21.06.2024   Call Workday Inc 2024-06-21 320.00 - - 1.02 12.02
BNP Paribas Call 320 WDAY 21.06.2024   Call Workday Inc 2024-06-21 320.00 - - 1.02 12.02
JP Morgan Put 200 WDAY 21.06.2024   Put Workday Inc 2024-06-21 200.00 - - - -
JP Morgan Put 230 WDAY 21.06.2024   Put Workday Inc 2024-06-21 230.00 - - - -
JP Morgan Put 240 WDAY 21.06.2024   Put Workday Inc 2024-06-21 240.00 - - 0.63 -5.22
JP Morgan Put 210 WDAY 21.06.2024   Put Workday Inc 2024-06-21 210.00 - - - -
JP Morgan Put 220 WDAY 21.06.2024   Put Workday Inc 2024-06-21 220.00 - - - -
BNP Paribas Call 300 WDAY 21.06.2024   Call Workday Inc 2024-06-21 300.00 - - 0.88 12.23
* Too many results found, please restrict the search by using the filter options.