Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 100 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 100.00 - - 0.52 14.60
DZ Bank Call 100 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 100.00 - - 0.52 14.60
DZ Bank Call 60 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 60.00 0.650 0.760 - -
DZ Bank Call 60 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 60.00 0.650 0.760 - -
DZ Bank Call 70 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 70.00 0.590 0.640 - -
DZ Bank Call 70 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 70.00 0.590 0.640 - -
DZ Bank Call 80 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 80.00 0.440 0.500 0.21 8.22
DZ Bank Call 80 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 80.00 0.440 0.500 0.21 8.22
DZ Bank Call 110 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 110.00 0.070 0.120 0.34 8.33
DZ Bank Call 110 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 110.00 0.070 0.120 0.34 8.33
DZ Bank Call 80 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 80.00 0.860 0.920 0.38 4.76
DZ Bank Call 80 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 80.00 0.860 0.920 0.38 4.76
DZ Bank Call 90 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 90.00 0.420 0.470 0.35 6.23
DZ Bank Call 90 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 90.00 0.420 0.470 0.35 6.23
DZ Bank Call 92 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 92.00 0.360 0.420 0.35 6.42
DZ Bank Call 92 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 92.00 0.360 0.420 0.35 6.42
DZ Bank Call 100 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 100.00 0.190 0.250 0.34 7.33
DZ Bank Call 100 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 100.00 0.190 0.250 0.34 7.33
DZ Bank Call 120 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 120.00 0.001 0.110 0.39 7.61
DZ Bank Call 120 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 120.00 0.001 0.110 0.39 7.61
DZ Bank Put 44 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 44.00 0.001 0.190 0.70 -3.17
DZ Bank Put 44 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 44.00 0.001 0.190 0.70 -3.17
DZ Bank Put 60 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 60.00 0.170 0.280 0.46 -4.52
DZ Bank Put 60 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 60.00 0.170 0.280 0.46 -4.52
DZ Bank Call 76 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 76.00 1.030 1.080 0.38 4.50
DZ Bank Call 76 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 76.00 1.030 1.080 0.38 4.50
DZ Bank Call 50 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 50.00 0.890 1.000 - -
DZ Bank Call 50 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 50.00 0.890 1.000 - -
DZ Bank Call 60 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 60.00 0.900 0.960 - -
DZ Bank Call 60 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 60.00 0.900 0.960 - -