Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-06-19 160.00 0.0010 - 0.59 22.92
UC WAR. CALL 06/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-06-19 200.00 0.0010 - 0.84 16.70
UC WAR. PUT 06/24 E3X1   Put EXPEDIA GRP INC. DL-... 2024-06-19 100.00 0.0260 0.0380 0.10 -62.32
UC WAR. CALL 06/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-06-19 180.00 0.0010 - 0.73 19.08
UC WAR. CALL 06/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-06-19 120.00 0.0400 0.0460 0.44 19.73
UC WAR. CALL 06/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-06-19 140.00 0.0010 - 0.43 30.29
UC WAR. CALL 06/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-06-19 150.00 0.0010 - 0.57 21.50
UC WAR. CALL 06/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-06-19 130.00 0.0090 - 0.45 23.50
UC WAR. PUT 06/24 E3X1   Put EXPEDIA GRP INC. DL-... 2024-06-19 120.00 0.9100 0.9200 - -
UC WAR. CALL 06/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-06-19 155.00 0.0080 - 0.69 16.73
UC WAR. CALL 06/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-06-19 115.00 0.1200 0.1300 0.49 14.98
UC WAR. CALL 06/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-06-19 110.00 0.3000 0.3100 0.57 10.93
UC WAR. CALL 06/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-06-19 125.00 0.0160 - 0.54 16.43
UC WAR. CALL 06/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-06-19 118.00 0.0600 0.0670 0.45 18.11
UC WAR. PUT 06/24 E3X1   Put EXPEDIA GRP INC. DL-... 2024-06-19 110.00 0.2300 0.2400 - -
Goldman Sachs Call 100 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 100.00 - - 0.31 8.93
BVT Call 120 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 120.00 - - 0.28 26.74
BVT Put 105 EXPE 21.06.2024   Put Expedia Group Inc 2024-06-21 105.00 - - 0.28 -22.04
BVT Call 98 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 98.00 - - 0.36 7.56
BVT Call 94 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 94.00 - - 0.43 5.99
BVT Call 135 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 135.00 - - 0.42 22.47
JP Morgan Put 115 EXPE 21.06.2024   Put Expedia Group Inc 2024-06-21 115.00 - - 0.24 -14.07
JP Morgan Call 160 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 160.00 - - 0.84 10.95
BVT Call 165 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 165.00 - - 0.73 14.07
JP Morgan Call 175 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 175.00 - - 1.45 5.65
JP Morgan Call 190 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 190.00 - - 1.13 8.54
Goldman Sachs Call 200 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 200.00 - - 1.24 7.88
JP Morgan Put 120 EXPE 21.06.2024   Put Expedia Group Inc 2024-06-21 120.00 - - 0.35 -8.31
Goldman Sachs Put 150 EXPE 21.06.2024   Put Expedia Group Inc 2024-06-21 150.00 - - 0.79 -2.48
Goldman Sachs Call 150 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 150.00 - - 0.71 12.68
* Too many results found, please restrict the search by using the filter options.