Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 35 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 35.00 - - 1.27 5.28
Morgan Stanley Call 35 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 35.00 - - 1.15 5.97
Morgan Stanley Call 45.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 45.50 - - 1.77 4.45
Morgan Stanley Call 41 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 41.00 - - 1.58 4.81
JP Morgan Call 55 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 55.00 - - 2.21 3.68
Morgan Stanley Call 32 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 32.00 - - 1.00 6.48
Morgan Stanley Call 47.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 47.50 - - 1.81 4.41
Morgan Stanley Call 43 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 43.00 - - 1.68 4.59
JP Morgan Put 30 JKS 21.06.2024   Put Jinkosolar Holdings ... 2024-06-21 30.00 - - - -
JP Morgan Put 32.5 JKS 21.06.2024   Put Jinkosolar Holdings ... 2024-06-21 32.50 - - - -
Morgan Stanley Call 49.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 49.50 - - 1.69 4.96
Morgan Stanley Call 45 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 45.00 - - 1.75 4.48
Morgan Stanley Call 48 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 48.00 - - 1.85 4.33
JP Morgan Call 65 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 65.00 - - 2.47 3.44
Morgan Stanley Call 51.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 51.50 - - 1.96 4.16
Morgan Stanley Call 47 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 47.00 - - 1.80 4.44
Morgan Stanley Call 50 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 50.00 - - 1.65 5.17
JP Morgan Call 25 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 25.00 - - 0.70 6.56
Morgan Stanley Call 53.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 53.50 - - 2.02 4.08
Morgan Stanley Call 49 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 49.00 - - 1.73 4.78
Morgan Stanley Call 38 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 38.00 - - 1.45 5.10
JP Morgan Call 30 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 30.00 - - 0.90 6.76
Morgan Stanley Call 55.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 55.50 - - 1.95 4.36
Morgan Stanley Call 51 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 51.00 - - 1.78 4.69
Morgan Stanley Call 57 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 57.00 - - 1.96 4.20
Morgan Stanley Call 44.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 44.50 - - 1.71 4.59
Morgan Stanley Call 40.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 40.50 - - 1.59 4.74
Morgan Stanley Call 53 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 53.00 - - 2.01 4.10
Morgan Stanley Call 42 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 42.00 - - 1.62 4.75
Morgan Stanley Call 46.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 46.50 - - 1.80 4.39