Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 195 PSX 19.07.2024   Call Phillips 66 2024-07-19 195.00 - - 0.56 8.53
JP Morgan Call 205 PSX 19.07.2024   Call Phillips 66 2024-07-19 205.00 - - 0.67 7.03
JP Morgan Call 200 PSX 19.07.2024   Call Phillips 66 2024-07-19 200.00 - - 0.58 8.34
JP Morgan Call 175 PSX 19.07.2024   Call Phillips 66 2024-07-19 175.00 - - 0.41 10.72
JP Morgan Call 165 PSX 19.07.2024   Call Phillips 66 2024-07-19 165.00 - - 0.41 9.56
JP Morgan Call 170 PSX 19.07.2024   Call Phillips 66 2024-07-19 170.00 - - 0.32 14.27
JP Morgan Call 160 PSX 19.07.2024   Call Phillips 66 2024-07-19 160.00 - - 0.28 13.93
JP Morgan Call 155 PSX 19.07.2024   Call Phillips 66 2024-07-19 155.00 - - 0.39 8.79
JP Morgan Call 150 PSX 19.07.2024   Call Phillips 66 2024-07-19 150.00 - - 0.39 8.11
JP Morgan Call 145 PSX 19.07.2024   Call Phillips 66 2024-07-19 145.00 - - 0.39 7.50
JP Morgan Put 165 PSX 19.07.2024   Put Phillips 66 2024-07-19 165.00 - - 0.44 -4.09
JP Morgan Put 170 PSX 19.07.2024   Put Phillips 66 2024-07-19 170.00 - - 0.38 -4.14
JP Morgan Put 175 PSX 19.07.2024   Put Phillips 66 2024-07-19 175.00 - - 0.40 -3.67
JP Morgan Put 160 PSX 19.07.2024   Put Phillips 66 2024-07-19 160.00 - - 0.44 -4.46
JP Morgan Put 155 PSX 19.07.2024   Put Phillips 66 2024-07-19 155.00 - - 0.39 -5.39
JP Morgan Put 145 PSX 19.07.2024   Put Phillips 66 2024-07-19 145.00 - - 0.45 -5.55
JP Morgan Put 150 PSX 19.07.2024   Put Phillips 66 2024-07-19 150.00 - - 0.45 -5.19
JP Morgan Call 140 PSX 19.07.2024   Call Phillips 66 2024-07-19 140.00 - - 0.27 9.45
JP Morgan Call 170 PSX 16.08.2024   Call Phillips 66 2024-08-16 170.00 - - 0.42 8.15
JP Morgan Call 175 PSX 16.08.2024   Call Phillips 66 2024-08-16 175.00 - - 0.42 8.48
JP Morgan Call 185 PSX 16.08.2024   Call Phillips 66 2024-08-16 185.00 - - 0.42 9.39
JP Morgan Put 155 PSX 16.08.2024   Put Phillips 66 2024-08-16 155.00 - - 0.41 -4.55
JP Morgan Put 160 PSX 16.08.2024   Put Phillips 66 2024-08-16 160.00 - - 0.45 -3.86
JP Morgan Put 145 PSX 16.08.2024   Put Phillips 66 2024-08-16 145.00 - - 0.43 -5.03
JP Morgan Put 165 PSX 16.08.2024   Put Phillips 66 2024-08-16 165.00 - - 0.44 -3.63
JP Morgan Put 170 PSX 16.08.2024   Put Phillips 66 2024-08-16 170.00 - - 0.44 -3.39
JP Morgan Put 175 PSX 16.08.2024   Put Phillips 66 2024-08-16 175.00 - - 0.42 -3.28
JP Morgan Put 150 PSX 16.08.2024   Put Phillips 66 2024-08-16 150.00 - - 0.46 -4.34
JP Morgan Call 160 PSX 16.08.2024   Call Phillips 66 2024-08-16 160.00 - - 0.42 7.25
JP Morgan Call 150 PSX 16.08.2024   Call Phillips 66 2024-08-16 150.00 - - 0.40 6.73
* Too many results found, please restrict the search by using the filter options.