Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 1200 TDG 17.05.2024   Put Transdigm Group Inco... 2024-05-17 1,200.00 - - 0.56 -15.54
JP Morgan Put 1240 TDG 17.05.2024   Put Transdigm Group Inco... 2024-05-17 1,240.00 - - 0.51 -15.40
JP Morgan Call 1045 TDG 17.05.2024   Call Transdigm Group Inco... 2024-05-17 1,045.00 - - 0.51 6.95
JP Morgan Call 1085 TDG 17.05.2024   Call Transdigm Group Inco... 2024-05-17 1,085.00 - - 1.07 5.39
JP Morgan Call 1125 TDG 17.05.2024   Call Transdigm Group Inco... 2024-05-17 1,125.00 - - - -
JP Morgan Call 1130 TDG 17.05.2024   Call Transdigm Group Inco... 2024-05-17 1,130.00 - - - -
JP Morgan Call 1090 TDG 17.05.2024   Call Transdigm Group Inco... 2024-05-17 1,090.00 - - - -
JP Morgan Call 1050 TDG 17.05.2024   Call Transdigm Group Inco... 2024-05-17 1,050.00 - - 0.56 6.90
JP Morgan Put 1125 TDG 17.05.2024   Put Transdigm Group Inco... 2024-05-17 1,125.00 - - 0.73 -13.59
JP Morgan Call 1190 TDG 17.05.2024   Call Transdigm Group Inco... 2024-05-17 1,190.00 - - 0.61 8.14
JP Morgan Put 1040 TDG 17.05.2024   Put Transdigm Group Inco... 2024-05-17 1,040.00 - - 1.04 -9.64
JP Morgan Call 1240 TDG 17.05.2024   Call Transdigm Group Inco... 2024-05-17 1,240.00 - - 0.48 11.48
JP Morgan Call 1260 TDG 17.05.2024   Call Transdigm Group Inco... 2024-05-17 1,260.00 - - 0.48 12.51
JP Morgan Call 1290 TDG 17.05.2024   Call Transdigm Group Inco... 2024-05-17 1,290.00 - - 0.54 12.66
JP Morgan Put 1120 TDG 17.05.2024   Put Transdigm Group Inco... 2024-05-17 1,120.00 - - 0.74 -13.34
JP Morgan Call 1320 TDG 17.05.2024   Call Transdigm Group Inco... 2024-05-17 1,320.00 - - 0.50 14.99
JP Morgan Put 1140 TDG 17.05.2024   Put Transdigm Group Inco... 2024-05-17 1,140.00 - - 0.68 -14.39
JP Morgan Call 1350 TDG 17.05.2024   Call Transdigm Group Inco... 2024-05-17 1,350.00 - - 0.51 16.26
JP Morgan Put 1150 TDG 17.05.2024   Put Transdigm Group Inco... 2024-05-17 1,150.00 - - 0.66 -14.39
JP Morgan Put 1230 TDG 17.05.2024   Put Transdigm Group Inco... 2024-05-17 1,230.00 - - 0.52 -15.45
JP Morgan Call 1370 TDG 17.05.2024   Call Transdigm Group Inco... 2024-05-17 1,370.00 - - 0.54 16.16
BVT Call 1340 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,340.00 - - 0.34 11.72
BVT Call 1400 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,400.00 - - 0.35 13.36
Soc. Generale Call 850 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 850.00 4.140 - - -
Soc. Generale Call 1050 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,050.00 2.330 - 0.37 4.86
Soc. Generale Call 900 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 900.00 3.680 - - -
Soc. Generale Call 1100 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,100.00 1.910 - 0.37 5.63
Soc. Generale Call 1300 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,300.00 0.540 0.570 0.33 10.88
Soc. Generale Call 1400 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,400.00 0.190 0.200 0.31 15.53
Soc. Generale Call 1000 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,000.00 2.770 - 0.30 4.30
* Too many results found, please restrict the search by using the filter options.