Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 59 WFC 31.05.2024   Put Wells Fargo and Comp... 2024-05-31 59.00 - - 0.36 -23.40
JP Morgan Call 60 WFC 31.05.2024   Call Wells Fargo and Comp... 2024-05-31 60.00 - - 0.36 13.71
JP Morgan Put 57 WFC 31.05.2024   Put Wells Fargo and Comp... 2024-05-31 57.00 - - 0.40 -24.11
JP Morgan Put 61 WFC 31.05.2024   Put Wells Fargo and Comp... 2024-05-31 61.00 - - 0.37 -18.89
JP Morgan Call 63 WFC 31.05.2024   Call Wells Fargo and Comp... 2024-05-31 63.00 - - 0.38 17.87
JP Morgan Call 61 WFC 31.05.2024   Call Wells Fargo and Comp... 2024-05-31 61.00 - - 0.36 15.23
JP Morgan Call 62 WFC 31.05.2024   Call Wells Fargo and Comp... 2024-05-31 62.00 - - 0.37 16.65
JP Morgan Put 60 WFC 31.05.2024   Put Wells Fargo and Comp... 2024-05-31 60.00 - - 0.36 -21.55
JP Morgan Put 58 WFC 31.05.2024   Put Wells Fargo and Comp... 2024-05-31 58.00 - - 0.38 -24.26
JP Morgan Put 61 WFC 07.06.2024   Put Wells Fargo and Comp... 2024-06-07 61.00 - - 0.36 -15.40
JP Morgan Call 62 WFC 07.06.2024   Call Wells Fargo and Comp... 2024-06-07 62.00 - - 0.37 13.74
JP Morgan Call 63 WFC 07.06.2024   Call Wells Fargo and Comp... 2024-06-07 63.00 - - 0.36 15.29
JP Morgan Call 64 WFC 07.06.2024   Call Wells Fargo and Comp... 2024-06-07 64.00 - - 0.36 16.72
JP Morgan Put 62 WFC 07.06.2024   Put Wells Fargo and Comp... 2024-06-07 62.00 - - 0.36 -14.23
JP Morgan Put 59 WFC 07.06.2024   Put Wells Fargo and Comp... 2024-06-07 59.00 - - 0.35 -18.81
JP Morgan Put 60 WFC 07.06.2024   Put Wells Fargo and Comp... 2024-06-07 60.00 - - 0.35 -17.39
Citi Call 60 NWT 20.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-20 60.00 - - 0.52 9.35
Citi Call 60 NWT 20.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-20 60.00 0.200 - 0.52 9.35
Citi Call 68 NWT 20.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-20 68.00 - - 0.28 31.39
Citi Call 68 NWT 20.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-20 68.00 0.001 - 0.28 31.39
Citi Put 35 NWT 20.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-20 35.00 - - 0.60 -16.87
Citi Put 35 NWT 20.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-20 35.00 0.001 - 0.60 -16.87
Citi Put 40 NWT 20.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-20 40.00 - - 0.45 -22.24
Citi Put 40 NWT 20.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-20 40.00 0.001 - 0.45 -22.24
Citi Put 30 NWT 20.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-20 30.00 - - 0.77 -13.20
Citi Put 30 NWT 20.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-20 30.00 0.001 - 0.77 -13.20
Citi Put 25 NWT 20.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-20 25.00 - - 0.98 -10.49
Citi Put 25 NWT 20.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-20 25.00 0.001 - 0.98 -10.49
Goldman Sachs Call 50 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 50.00 - - 1.11 3.51
Goldman Sachs Call 70 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 70.00 - - 0.37 21.22
* Too many results found, please restrict the search by using the filter options.