Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 30 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 30.00 0.420 0.460 0.44 7.78
EGB Call/WIENERBERGER 24-24   Call WIENERBERGER 2024-06-21 36.00 - - 0.41 24.82
EGB Put/WIENERBERGE 23-24   Put WIENERBERGER 2024-06-21 24.00 - - 1.36 -9.13
Soc. Generale Call 38 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 38.00 0.004 0.020 0.53 22.55
Soc. Generale Put 30 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 30.00 - - 0.63 -18.22
Erste Bank Put 22 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 22.00 - - 1.63 -7.69
Soc. Generale Call 34 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 34.00 - - 0.39 18.45
Soc. Generale Put 28 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 28.00 - - 0.86 -13.79
Soc. Generale Put 30 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 30.00 0.001 0.020 0.63 -18.22
EGB Put/WIENERBERGE 23-24   Put WIENERBERGER 2024-06-21 22.00 - - 1.63 -7.69
Soc. Generale Call 34 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 34.00 0.100 0.110 0.39 18.45
Soc. Generale Put 28 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 28.00 0.001 0.020 0.86 -13.79
Erste Bank Call 32 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 32.00 - - 0.51 10.54
Erste Bank Put 19 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 19.00 - - 2.08 -6.08
Soc. Generale Call 24 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 24.00 - - - -
Erste Bank Call 30 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 30.00 - - 0.69 6.75
EGB Call/WIENERBERGER 23-24   Call WIENERBERGER 2024-06-21 32.00 - - 0.51 10.54
EGB Put/WIENERBERGER R23-24   Put WIENERBERGER 2024-06-21 19.00 - - 2.08 -6.08
Soc. Generale Call 24 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 24.00 1.010 1.050 - -
EGB Call/WIENERBERGER 23-24   Call WIENERBERGER 2024-06-21 30.00 - - 0.69 6.75
Erste Bank Call 24 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 24.00 - - 1.44 3.08
Erste Bank Put 30 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 30.00 - - 0.67 -16.51
Soc. Generale Call 35 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 35.00 - - 0.41 20.92
Erste Bank Put 28 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 28.00 - - 0.88 -13.53
EGB Call/WIENERBERGER 23-24   Call WIENERBERGER 2024-06-21 24.00 - - 1.44 3.08
EGB Put/WIENERBERGER 24-24   Put WIENERBERGER 2024-06-21 30.00 - - 0.67 -16.51
Soc. Generale Call 35 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 35.00 0.057 0.067 0.41 20.92
EGB Put/WIENERBERGER 24-24   Put WIENERBERGER 2024-06-21 28.00 - - 0.88 -13.53
Erste Bank Put 26 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 26.00 - - 1.11 -11.04
Soc. Generale Put 36 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 36.00 - - 0.53 -9.98
* Too many results found, please restrict the search by using the filter options.