Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 2.2 AUKUF 20.09.2024   Call AMS-OSRAM AG 2024-09-20 2.20 - - 0.41 10.72
Soc. Generale Call 2.4 AUKUF 20.09.2024   Call AMS-OSRAM AG 2024-09-20 2.40 - - 0.39 12.91
Soc. Generale Call 2.6 AUKUF 20.09.2024   Call AMS-OSRAM AG 2024-09-20 2.60 - - 0.41 13.40
Soc. Generale Call 2.69 AUKUF 20.09.2024   Call AMS-OSRAM AG 2024-09-20 2.69 - - 0.40 14.38
Soc. Generale Call 2.42 AUKUF 20.09.2024   Call AMS-OSRAM AG 2024-09-20 2.42 - - 0.39 13.37
Soc. Generale Call 2.15 AUKUF 20.09.2024   Call AMS-OSRAM AG 2024-09-20 2.15 - - 0.42 10.09
Soc. Generale Call 4.3 AUKUF 20.09.2024   Call AMS-OSRAM AG 2024-09-20 4.30 - - 0.65 9.54
Soc. Generale Call 3.22 AUKUF 20.09.2024   Call AMS-OSRAM AG 2024-09-20 3.22 - - 0.50 11.93
Raiffeisen Bank International AG Kauf-OS 25.09.24 AMS 7   Call AMS-OSRAM AG 2024-09-20 3.76 - - 1.40 2.99
Morgan Stanley Call 2.5 AUKUF 20.09.2024   Call AMS-OSRAM AG 2024-09-20 2.50 - - 0.95 3.92
Morgan Stanley Call 1.8 AMS 20.09.2024   Call ams-OSRAM 2024-09-20 1.80 - - 0.91 3.37
Morgan Stanley Put 1 AMS 20.09.2024   Put ams-OSRAM 2024-09-20 1.00 - - 1.27 -1.61
Morgan Stanley Call 1.1 AMS 20.09.2024   Call ams-OSRAM 2024-09-20 1.10 - - 1.03 2.23
Morgan Stanley Call 1.25 AMS 20.09.2024   Call ams-OSRAM 2024-09-20 1.25 - - 0.95 2.55
Morgan Stanley Call 2.1 AMS 20.09.2024   Call ams-OSRAM 2024-09-20 2.10 - - 0.96 3.53
Morgan Stanley Call 1.15 AMS 20.09.2024   Call ams-OSRAM 2024-09-20 1.15 - - 0.99 2.36
Morgan Stanley Call 1.3 AMS 20.09.2024   Call ams-OSRAM 2024-09-20 1.30 - - 0.96 2.59
Morgan Stanley Call 1.2 AMS 20.09.2024   Call ams-OSRAM 2024-09-20 1.20 - - 0.97 2.45
Morgan Stanley Call 1.9 AMS 20.09.2024   Call ams-OSRAM 2024-09-20 1.90 - - 0.93 3.41
Morgan Stanley Call 2 AMS 20.09.2024   Call ams-OSRAM 2024-09-20 2.00 - - 0.95 3.44
Morgan Stanley Call 2.25 AMS 20.09.2024   Call ams-OSRAM 2024-09-20 2.25 - - 1.01 3.46
Morgan Stanley Call 1.5 AMS 20.09.2024   Call ams-OSRAM 2024-09-20 1.50 - - 0.90 3.00
Morgan Stanley Call 1.4 AMS 20.09.2024   Call ams-OSRAM 2024-09-20 1.40 - - 0.94 2.77
Morgan Stanley Call 1 AMS 20.09.2024   Call ams-OSRAM 2024-09-20 1.00 - - 1.09 2.06
Morgan Stanley Call 2.4 AMS 20.09.2024   Call ams-OSRAM 2024-09-20 2.40 - - 1.06 3.39
Morgan Stanley Call 0.9 AMS 20.09.2024   Call ams-OSRAM 2024-09-20 0.90 - - 1.23 1.85
Morgan Stanley Call 0.95 AMS 20.09.2024   Call ams-OSRAM 2024-09-20 0.95 - - 1.18 1.93
Morgan Stanley Call 1.6 AMS 20.09.2024   Call ams-OSRAM 2024-09-20 1.60 - - 0.88 3.20
Morgan Stanley Call 1.05 AMS 20.09.2024   Call ams-OSRAM 2024-09-20 1.05 - - 1.04 2.17
Morgan Stanley Call 1.7 AMS 20.09.2024   Call ams-OSRAM 2024-09-20 1.70 - - 0.90 3.27