Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 57.5 TD 20.09.2024   Call Toronto Dominion Ban... 2024-09-20 57.50 0.225 0.243 0.19 11.41
Morgan Stanley Put 50 TD 20.12.2024   Put Toronto Dominion Ban... 2024-12-20 50.00 0.124 0.150 0.27 -7.51
Morgan Stanley Call 57.5 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 57.50 0.300 0.330 0.19 8.81
Morgan Stanley Call 50 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 50.00 3.66 3.77 - -
Morgan Stanley Call 72.5 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 72.50 0.035 0.054 0.23 12.58
Morgan Stanley Call 82.5 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 82.50 0.028 0.045 0.30 10.45
Morgan Stanley Call 60 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 60.00 1.58 1.70 0.15 13.03
Morgan Stanley Call 70 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 70.00 0.480 0.600 0.21 13.16
Morgan Stanley Put 50 TD 20.12.2024   Put Toronto Dominion Ban... 2024-12-20 50.00 0.910 1.060 0.23 -9.35
Morgan Stanley Call 77.5 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 77.50 0.029 0.047 0.26 11.50
Morgan Stanley Call 67.5 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 67.50 0.057 0.077 0.20 12.95
Morgan Stanley Call 52.5 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 52.50 0.590 0.620 0.19 6.65
Morgan Stanley Put 60 TD 20.12.2024   Put Toronto Dominion Ban... 2024-12-20 60.00 - - - -
Morgan Stanley Call 70 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 70.00 0.042 0.062 0.21 12.97
Morgan Stanley Call 60 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 60.00 0.208 0.227 0.18 10.25
Morgan Stanley Call 80 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 80.00 0.028 0.046 0.28 10.93
Morgan Stanley Call 62.5 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 62.50 0.134 0.153 0.18 11.52
Morgan Stanley Call 55 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 55.00 0.430 0.460 0.19 7.62
Morgan Stanley Call 75 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 75.00 0.400 0.520 0.24 11.91
Morgan Stanley Call 75 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 75.00 0.030 0.049 0.24 12.01
Morgan Stanley Put 50 TD 20.12.2024   Put Toronto Dominion Ban... 2024-12-20 50.00 0.124 0.150 0.27 -7.51
Morgan Stanley Call 55 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 55.00 2.68 2.82 0.04 18.51
Morgan Stanley Call 65 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 65.00 0.800 0.910 0.18 13.59
Morgan Stanley Call 65 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 65.00 0.086 0.105 0.19 12.49
Morgan Stanley Call 57.5 TD 21.03.2025   Call Toronto Dominion Ban... 2025-03-21 57.50 0.380 0.410 0.18 7.58
Morgan Stanley Call 52.5 TD 21.03.2025   Call Toronto Dominion Ban... 2025-03-21 52.50 0.650 0.680 0.19 5.91
Morgan Stanley Call 77.5 TD 21.03.2025   Call Toronto Dominion Ban... 2025-03-21 77.50 0.039 0.059 0.23 10.72
Morgan Stanley Call 67.5 TD 21.03.2025   Call Toronto Dominion Ban... 2025-03-21 67.50 0.093 0.118 0.19 10.77
Morgan Stanley Call 62.5 TD 21.03.2025   Call Toronto Dominion Ban... 2025-03-21 62.50 0.193 0.219 0.18 9.33
Morgan Stanley Call 72.5 TD 21.03.2025   Call Toronto Dominion Ban... 2025-03-21 72.50 0.052 0.074 0.20 11.17