Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 1600 BARN 20.12.2024   Call BARRY CALLEBAUT N 2024-12-20 1,600.00 - - 0.28 6.66
BNP Paribas Call 1200 BARN 20.12.2024   Call BARRY CALLEBAUT N 2024-12-20 1,200.00 - - 0.34 3.50
BNP Paribas Call 1300 BARN 20.12.2024   Call BARRY CALLEBAUT N 2024-12-20 1,300.00 - - 0.32 4.11
BNP Paribas Put 1200 BARN 20.12.2024   Put BARRY CALLEBAUT N 2024-12-20 1,200.00 - - 0.37 -6.51
BNP Paribas Put 1400 BARN 20.12.2024   Put BARRY CALLEBAUT N 2024-12-20 1,400.00 - - 0.33 -5.83
BNP Paribas Call 1800 BARN 20.12.2024   Call BARRY CALLEBAUT N 2024-12-20 1,800.00 - - 0.28 8.54
BNP Paribas Put 1600 BARN 21.03.2025   Put BARRY CALLEBAUT N 2025-03-21 1,600.00 - - 0.33 -3.67
BNP Paribas Put 1800 BARN 21.03.2025   Put BARRY CALLEBAUT N 2025-03-21 1,800.00 - - 0.35 -2.87
BNP Paribas Put 1400 BARN 21.03.2025   Put BARRY CALLEBAUT N 2025-03-21 1,400.00 - - 0.34 -4.48
BNP Paribas Call 1800 BARN 21.03.2025   Call BARRY CALLEBAUT N 2025-03-21 1,800.00 - - 0.26 7.35
BNP Paribas Call 1400 BARN 21.03.2025   Call BARRY CALLEBAUT N 2025-03-21 1,400.00 - - 0.27 4.60
BNP Paribas Put 1500 BARN 21.03.2025   Put BARRY CALLEBAUT N 2025-03-21 1,500.00 - - 0.33 -4.09
BNP Paribas Call 1800 BARN 21.03.2025   Call BARRY CALLEBAUT N 2025-03-21 1,800.00 - - 0.26 7.35
BNP Paribas Put 1400 BARN 21.03.2025   Put BARRY CALLEBAUT N 2025-03-21 1,400.00 - - 0.34 -4.48
BNP Paribas Put 1500 BARN 21.03.2025   Put BARRY CALLEBAUT N 2025-03-21 1,500.00 - - 0.33 -4.09
BNP Paribas Call 1400 BARN 21.03.2025   Call BARRY CALLEBAUT N 2025-03-21 1,400.00 - - 0.27 4.60
BNP Paribas Call 1700 BARN 21.03.2025   Call BARRY CALLEBAUT N 2025-03-21 1,700.00 - - 0.26 6.65
BNP Paribas Call 1600 BARN 21.03.2025   Call BARRY CALLEBAUT N 2025-03-21 1,600.00 - - 0.26 5.97
BNP Paribas Call 1500 BARN 21.03.2025   Call BARRY CALLEBAUT N 2025-03-21 1,500.00 - - 0.26 5.26
BNP Paribas Call 1500 BARN 21.03.2025   Call BARRY CALLEBAUT N 2025-03-21 1,500.00 - - 0.26 5.26
BNP Paribas Call 1600 BARN 21.03.2025   Call BARRY CALLEBAUT N 2025-03-21 1,600.00 - - 0.26 5.97
BNP Paribas Call 1700 BARN 21.03.2025   Call BARRY CALLEBAUT N 2025-03-21 1,700.00 - - 0.26 6.65
BNP Paribas Put 1600 BARN 21.03.2025   Put BARRY CALLEBAUT N 2025-03-21 1,600.00 - - 0.33 -3.67
BNP Paribas Put 1800 BARN 21.03.2025   Put BARRY CALLEBAUT N 2025-03-21 1,800.00 - - 0.35 -2.87